OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,068 Value ($000) $410 Avg Close $54.99 Range $46.25 - $63.63

Q4 2022

Shares 7,074 Value ($000) $331 Avg Close $53.91 Range $44.72 - $62.82

Q3 2022

Shares 6,586 Value ($000) $0 Avg Close $61.80 Range $48.95 - $72.27

Q2 2022

Shares 6,604 Value ($000) $0 Avg Close $50.58 Range $40.40 - $64.43

Q1 2022

Shares 4,724 Value ($000) $0 Avg Close $44.63 Range $37.67 - $53.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,068	$410	$54.99	$46.25 - $63.63
Q4 2022	7,074	$331	$53.91	$44.72 - $62.82
Q3 2022	6,586	$0	$61.80	$48.95 - $72.27
Q2 2022	6,604	$0	$50.58	$40.40 - $64.43
Q1 2022	4,724	$0	$44.63	$37.67 - $53.88