OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 6 Value ($000) $1 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 6 Value ($000) $1 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 6 Value ($000) $1 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 6 Value ($000) $1 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 6 Value ($000) $1 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 6 Value ($000) $1 Avg Close $79.56 Range $68.05 - $100.44
Q1 2022
Shares 1,027 Value ($000) $44 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 1,027 Value ($000) $53 Avg Close $60.92 Range $45.55 - $75.27
Q2 2021
Shares 1,045 Value ($000) $88 Avg Close $87.00 Range $75.75 - $98.58