OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,313 Value ($000) $1,350 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 14,397 Value ($000) $1,849 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 2,898 Value ($000) $382 Avg Close $114.50 Range $100.94 - $134.59
Q4 2024
Shares 53,914 Value ($000) $5,916 Avg Close $99.53 Range $86.88 - $120.03
Q3 2022
Shares 8,419 Value ($000) $434 Avg Close $61.80 Range $48.95 - $72.27
Q1 2022
Shares 64,509 Value ($000) $2,771 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 71,862 Value ($000) $3,678 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 48,523 Value ($000) $2,925 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 34,346 Value ($000) $2,890 Avg Close $87.00 Range $75.75 - $98.58