OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,322 Value ($000) $570 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 4,326 Value ($000) $503 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 3,889 Value ($000) $427 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 3,770 Value ($000) $366 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 4,108 Value ($000) $403 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 5,040 Value ($000) $401 Avg Close $75.54 Range $69.11 - $84.38
Q4 2023
Shares 5,143 Value ($000) $390 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 5,179 Value ($000) $400 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 5,030 Value ($000) $291 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 5,190 Value ($000) $301 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 7,023 Value ($000) $329 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 7,088 Value ($000) $387 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 9,282 Value ($000) $633 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 11,271 Value ($000) $484 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 12,802 Value ($000) $655 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 11,414 Value ($000) $688 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 8,698 Value ($000) $732 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 7,258 Value ($000) $631 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 5,430 Value ($000) $444 Avg Close $87.40 Range $76.74 - $96.50