OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,742 Value ($000) $224 Avg Close $132.75 Range $122.94 - $141.74

Q2 2025

Shares 1,742 Value ($000) $230 Avg Close $114.50 Range $100.94 - $134.59

Q1 2025

Shares 3,527 Value ($000) $410 Avg Close $105.73 Range $94.88 - $116.79

Q2 2024

Shares 2,752 Value ($000) $270 Avg Close $79.56 Range $68.05 - $100.44

Q1 2024

Shares 230,756 Value ($000) $18,361 Avg Close $75.54 Range $69.11 - $84.38

Q3 2023

Shares 323,241 Value ($000) $24,948 Avg Close $72.96 Range $57.96 - $80.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,742	$224	$132.75	$122.94 - $141.74
Q2 2025	1,742	$230	$114.50	$100.94 - $134.59
Q1 2025	3,527	$410	$105.73	$94.88 - $116.79
Q2 2024	2,752	$270	$79.56	$68.05 - $100.44
Q1 2024	230,756	$18,361	$75.54	$69.11 - $84.38
Q3 2023	323,241	$24,948	$72.96	$57.96 - $80.94