OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 92 Value ($000) $12 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 92 Value ($000) $12 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 92 Value ($000) $11 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 61 Value ($000) $7 Avg Close $99.53 Range $86.88 - $120.03
Q2 2023
Shares 635 Value ($000) $37 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 650 Value ($000) $38 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 650 Value ($000) $0 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 678 Value ($000) $35 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 1,540 Value ($000) $90 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 1,455 Value ($000) $63 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 1,645 Value ($000) $84 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 1,725 Value ($000) $104 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 1,725 Value ($000) $145 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 1,727 Value ($000) $150 Avg Close $91.04 Range $79.91 - $123.52