OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,943 Value ($000) $2,163 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 19,450 Value ($000) $2,497 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 20,813 Value ($000) $2,743 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 21,026 Value ($000) $2,447 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 21,601 Value ($000) $2,370 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 22,536 Value ($000) $2,190 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 25,696 Value ($000) $2,523 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 28,080 Value ($000) $2,234 Avg Close $75.54 Range $69.11 - $84.38
Q4 2023
Shares 28,708 Value ($000) $2,179 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 28,642 Value ($000) $2,211 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 28,432 Value ($000) $1,647 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 29,527 Value ($000) $1,711 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 29,837 Value ($000) $1,398 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 29,778 Value ($000) $1,537 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 32,748 Value ($000) $1,924 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 31,758 Value ($000) $1,364 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 31,799 Value ($000) $1,628 Avg Close $60.92 Range $45.55 - $75.27