OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,805 Value ($000) $636 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 6,080 Value ($000) $781 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 6,938 Value ($000) $914 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 6,530 Value ($000) $760 Avg Close $105.73 Range $94.88 - $116.79
Q3 2024
Shares 6,434 Value ($000) $625 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 5,977 Value ($000) $587 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 5,435 Value ($000) $432 Avg Close $75.54 Range $69.11 - $84.38
Q3 2023
Shares 3,402 Value ($000) $263 Avg Close $72.96 Range $57.96 - $80.94