OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,168 Value ($000) $1,005 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 8,857 Value ($000) $1,137 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 8,616 Value ($000) $1,135 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 8,948 Value ($000) $1,041 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 8,705 Value ($000) $955 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 6,481 Value ($000) $630 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 6,715 Value ($000) $659 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 6,413 Value ($000) $510 Avg Close $75.54 Range $69.11 - $84.38