OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,794 Value ($000) $525 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 6,481 Value ($000) $832 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 8,088 Value ($000) $1,066 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 9,742 Value ($000) $1,134 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 14,101 Value ($000) $1,547 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 5,297 Value ($000) $515 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 5,208 Value ($000) $511 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 3,954 Value ($000) $315 Avg Close $75.54 Range $69.11 - $84.38
Q4 2023
Shares 3,176 Value ($000) $241 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 3,291 Value ($000) $254 Avg Close $72.96 Range $57.96 - $80.94