OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $8 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 76 Value ($000) $10 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 76 Value ($000) $10 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 76 Value ($000) $9 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 76 Value ($000) $8 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 76 Value ($000) $7 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 76 Value ($000) $7 Avg Close $79.56 Range $68.05 - $100.44
Q2 2022
Shares 52 Value ($000) $3 Avg Close $50.58 Range $40.40 - $64.43
Q4 2020
Shares 23 Value ($000) $2 Avg Close $87.40 Range $76.74 - $96.50
Q3 2019
Shares 10 Value ($000) $1 Avg Close $74.99 Range $54.27 - $89.23