OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Partnership Wealth Management, LLC's Holding History (CIK: 0002010656)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 645 Value ($000) $63 Avg Close $79.56 Range $68.05 - $100.44

Q1 2024

Shares 935 Value ($000) $74 Avg Close $75.54 Range $69.11 - $84.38

Q4 2023

Shares 944 Value ($000) $68 Avg Close $75.32 Range $68.56 - $83.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	645	$63	$79.56	$68.05 - $100.44
Q1 2024	935	$74	$75.54	$69.11 - $84.38
Q4 2023	944	$68	$75.32	$68.56 - $83.19