OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,827 Value ($000) $419 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 3,953 Value ($000) $508 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 4,090 Value ($000) $539 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 4,073 Value ($000) $474 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 3,703 Value ($000) $406 Avg Close $99.53 Range $86.88 - $120.03