Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 5,315 | $377 | $66.78 | $61.38 - $73.49 |
| Q4 2023 | 5,362 | $358 | $54.83 | $47.08 - $68.91 |
| Q3 2023 | 5,407 | $304 | $51.67 | $46.90 - $56.90 |
| Q2 2023 | 5,279 | $259 | $46.92 | $40.85 - $53.89 |
| Q1 2023 | 5,238 | $273 | $46.21 | $32.25 - $58.84 |
| Q4 2022 | 5,214 | $175 | $30.04 | $22.62 - $38.90 |
| Q3 2022 | 5,256 | $120 | $26.97 | $22.71 - $32.44 |
| Q2 2022 | 5,181 | $133 | $33.68 | $24.43 - $43.18 |
| Q1 2022 | 5,364 | $206 | $27.04 | $19.92 - $38.73 |
| Q4 2021 | 5,694 | $134 | $24.20 | $20.20 - $28.99 |
| Q3 2021 | 5,877 | $143 | $27.62 | $22.15 - $31.55 |
| Q2 2021 | 6,060 | $178 | $31.52 | $26.64 - $40.00 |
| Q1 2021 | 6,078 | $179 | $19.40 | $13.38 - $32.60 |
| Q4 2020 | 6,146 | $82 | $13.44 | $10.84 - $16.49 |
| Q3 2020 | 6,299 | $72 | $11.09 | $9.68 - $12.64 |
| Q2 2020 | 6,458 | $76 | $9.89 | $7.74 - $13.95 |
| Q1 2020 | 6,336 | $66 | $13.42 | $8.44 - $18.05 |
| Q4 2019 | 6,651 | $119 | $15.89 | $13.53 - $18.41 |
| Q3 2019 | 6,819 | $98 | $12.43 | $9.99 - $16.28 |
| Q2 2019 | 6,905 | $94 | $14.87 | $12.09 - $18.24 |
| Q1 2019 | 6,951 | $110 | $17.98 | $14.00 - $20.24 |
| Q4 2018 | 7,140 | $102 | $18.17 | $13.72 - $21.41 |
| Q3 2018 | 7,222 | $151 | $21.76 | $19.92 - $24.23 |
| Q2 2018 | 7,086 | $145 | $22.47 | $19.75 - $24.27 |
| Q1 2018 | 5,873 | $120 | $22.76 | $19.75 - $25.84 |
| Q4 2017 | 7,294 | $157 | $20.39 | $18.10 - $22.86 |
| Q3 2017 | 7,264 | $160 | $18.37 | $16.58 - $22.44 |
| Q2 2017 | 6,867 | $134 | $18.32 | $15.83 - $24.00 |
| Q1 2017 | 5,644 | $105 | $22.72 | $18.05 - $27.93 |
| Q4 2016 | 6,707 | $163 | $23.60 | $17.14 - $28.67 |
| Q3 2016 | 6,806 | $150,413 | $23.90 | $17.42 - $31.19 |
| Q2 2016 | 6,810 | $185,981 | $22.36 | $15.41 - $27.48 |
| Q1 2016 | 6,863 | $119,000 | $11.88 | $7.98 - $17.50 |
| Q4 2015 | 6,557 | $76,000 | $10.72 | $8.98 - $12.60 |
| Q3 2015 | 6,486 | $65 | $12.65 | $6.40 - $17.92 |
| Q2 2015 | 6,447 | $112,436 | $16.44 | $10.44 - $20.93 |
| Q1 2015 | 6,834 | $91,986 | $14.72 | $12.86 - $18.57 |
| Q4 2014 | 6,787 | $120,673 | $18.20 | $15.75 - $21.39 |
| Q3 2014 | 6,991 | $143,805 | $23.20 | $20.57 - $25.83 |
| Q2 2014 | 6,953 | $172,087 | $24.91 | $20.88 - $29.58 |
| Q1 2014 | 7,083 | $203,282 | $28.18 | $25.84 - $30.95 |
| Q4 2013 | 6,893 | $199,759 | $27.99 | $24.56 - $31.68 |
| Q3 2013 | 6,854 | $190,404 | $27.10 | $24.46 - $29.48 |
| Q2 2013 | 7,067 | $173,142 | $23.38 | $19.54 - $26.83 |