OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 12,023 Value ($000) $345 Avg Close $28.18 Range $25.84 - $30.95
Q4 2013
Shares 10,420 Value ($000) $302 Avg Close $27.99 Range $24.56 - $31.68