OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,000 Value ($000) $135 Avg Close $13.42 Range $8.44 - $18.05

Q4 2019

Shares 56,500 Value ($000) $1,013 Avg Close $15.89 Range $13.53 - $18.41

Q3 2019

Shares 10,100 Value ($000) $145 Avg Close $12.43 Range $9.99 - $16.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,000	$135	$13.42	$8.44 - $18.05
Q4 2019	56,500	$1,013	$15.89	$13.53 - $18.41
Q3 2019	10,100	$145	$12.43	$9.99 - $16.28