OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,322 Value ($000) $741 Avg Close $35.69 Range $27.11 - $45.41
Q3 2025
Shares 46,507 Value ($000) $1,416 Avg Close $32.79 Range $29.49 - $35.47
Q2 2025
Shares 53,223 Value ($000) $1,735 Avg Close $31.19 Range $26.32 - $36.63
Q1 2025
Shares 46,595 Value ($000) $1,469 Avg Close $33.60 Range $30.29 - $38.55
Q4 2024
Shares 45,541 Value ($000) $1,494 Avg Close $38.76 Range $31.50 - $43.60
Q3 2024
Shares 62,366 Value ($000) $2,432 Avg Close $42.04 Range $34.81 - $51.66
Q2 2024
Shares 23,484 Value ($000) $1,053 Avg Close $57.16 Range $43.71 - $73.27
Q1 2024
Shares 18,928 Value ($000) $1,342 Avg Close $66.78 Range $61.38 - $73.49
Q4 2023
Shares 19,990 Value ($000) $1,333 Avg Close $54.83 Range $47.08 - $68.91
Q3 2023
Shares 14,810 Value ($000) $832 Avg Close $51.67 Range $46.90 - $56.90
Q2 2023
Shares 10,485 Value ($000) $514 Avg Close $46.92 Range $40.85 - $53.89
Q1 2023
Shares 12,064 Value ($000) $630 Avg Close $46.21 Range $32.25 - $58.84
Q4 2022
Shares 8,578 Value ($000) $288 Avg Close $30.04 Range $22.62 - $38.90
Q3 2022
Shares 7,456 Value ($000) $170 Avg Close $26.97 Range $22.71 - $32.44
Q2 2022
Shares 7,799 Value ($000) $201 Avg Close $33.68 Range $24.43 - $43.18
Q1 2022
Shares 23,308 Value ($000) $896 Avg Close $27.04 Range $19.92 - $38.73
Q4 2021
Shares 20,101 Value ($000) $472 Avg Close $24.20 Range $20.20 - $28.99
Q3 2021
Shares 17,645 Value ($000) $430 Avg Close $27.62 Range $22.15 - $31.55
Q2 2021
Shares 15,712 Value ($000) $462 Avg Close $31.52 Range $26.64 - $40.00
Q1 2021
Shares 25,988 Value ($000) $765 Avg Close $19.40 Range $13.38 - $32.60
Q4 2020
Shares 13,761 Value ($000) $184 Avg Close $13.44 Range $10.84 - $16.49
Q3 2020
Shares 12,608 Value ($000) $143 Avg Close $11.09 Range $9.68 - $12.64
Q2 2020
Shares 11,084 Value ($000) $130 Avg Close $9.89 Range $7.74 - $13.95
Q1 2020
Shares 33,857 Value ($000) $350 Avg Close $13.42 Range $8.44 - $18.05
Q4 2019
Shares 12,588 Value ($000) $226 Avg Close $15.89 Range $13.53 - $18.41
Q3 2019
Shares 16,152 Value ($000) $233 Avg Close $12.43 Range $9.99 - $16.28
Q2 2019
Shares 11,005 Value ($000) $151 Avg Close $14.87 Range $12.09 - $18.24
Q1 2019
Shares 4,659 Value ($000) $73 Avg Close $17.98 Range $14.00 - $20.24
Q4 2018
Shares 17,929 Value ($000) $256 Avg Close $18.17 Range $13.72 - $21.41
Q3 2018
Shares 7,985 Value ($000) $167 Avg Close $21.76 Range $19.92 - $24.23
Q2 2018
Shares 15,787 Value ($000) $323 Avg Close $22.47 Range $19.75 - $24.27
Q1 2018
Shares 14,001 Value ($000) $287 Avg Close $22.76 Range $19.75 - $25.84
Q4 2017
Shares 6,998 Value ($000) $150 Avg Close $20.39 Range $18.10 - $22.86
Q3 2017
Shares 10,754 Value ($000) $236 Avg Close $18.37 Range $16.58 - $22.44
Q2 2017
Shares 11,970 Value ($000) $233 Avg Close $18.32 Range $15.83 - $24.00
Q1 2017
Shares 14,090 Value ($000) $262 Avg Close $22.72 Range $18.05 - $27.93
Q4 2016
Shares 6,641 Value ($000) $161 Avg Close $23.60 Range $17.14 - $28.67
Q3 2016
Shares 1,440 Value ($000) $31 Avg Close $23.90 Range $17.42 - $31.19
Q2 2016
Shares 288 Value ($000) $8 Avg Close $22.36 Range $15.41 - $27.48
Q1 2016
Shares 2,977 Value ($000) $52 Avg Close $11.88 Range $7.98 - $17.50
Q4 2015
Shares 3,378 Value ($000) $39 Avg Close $10.72 Range $8.98 - $12.60
Q3 2015
Shares 6,672 Value ($000) $66 Avg Close $12.65 Range $6.40 - $17.92
Q2 2015
Shares 7,687 Value ($000) $134 Avg Close $16.44 Range $10.44 - $20.93
Q1 2015
Shares 395 Value ($000) $5 Avg Close $14.72 Range $12.86 - $18.57
Q4 2014
Shares 8,017 Value ($000) $143 Avg Close $18.20 Range $15.75 - $21.39
Q3 2014
Shares 22,716 Value ($000) $467 Avg Close $23.20 Range $20.57 - $25.83
Q2 2014
Shares 2,059 Value ($000) $51 Avg Close $24.91 Range $20.88 - $29.58
Q1 2014
Shares 5,323 Value ($000) $153 Avg Close $28.18 Range $25.84 - $30.95
Q4 2013
Shares 10,345 Value ($000) $300 Avg Close $27.99 Range $24.56 - $31.68
Q3 2013
Shares 6,200 Value ($000) $172 Avg Close $27.10 Range $24.46 - $29.48
Q2 2013
Shares 19,548 Value ($000) $479 Avg Close $23.38 Range $19.54 - $26.83