Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,110 | $475 | $35.69 | $27.11 - $45.41 |
| Q3 2025 | 8,090 | $246 | $32.79 | $29.49 - $35.47 |
| Q2 2025 | 6,852 | $223 | $31.19 | $26.32 - $36.63 |
| Q1 2025 | 6,438 | $203 | $33.60 | $30.29 - $38.55 |
| Q4 2024 | 9,090 | $298 | $38.76 | $31.50 - $43.60 |
| Q3 2024 | 7,833 | $306 | $42.04 | $34.81 - $51.66 |
| Q2 2024 | 8,044 | $361 | $57.16 | $43.71 - $73.27 |
| Q1 2024 | 6,229 | $441 | $66.78 | $61.38 - $73.49 |
| Q4 2023 | 7,029 | $469 | $54.83 | $47.08 - $68.91 |
| Q3 2023 | 6,421 | $361 | $51.67 | $46.90 - $56.90 |
| Q2 2023 | 8,258 | $405 | $46.92 | $40.85 - $53.89 |
| Q1 2023 | 8,666 | $453 | $46.21 | $32.25 - $58.84 |
| Q4 2022 | 4,152 | $139 | $30.04 | $22.62 - $38.90 |
| Q3 2022 | 756 | $18 | $26.97 | $22.71 - $32.44 |
| Q2 2022 | 1,124 | $29 | $33.68 | $24.43 - $43.18 |
| Q1 2022 | 38,805 | $1,493 | $27.04 | $19.92 - $38.73 |
| Q4 2021 | 52,002 | $1,222 | $24.20 | $20.20 - $28.99 |
| Q3 2021 | 77,771 | $1,894 | $27.62 | $22.15 - $31.55 |
| Q2 2021 | 48,012 | $1,412 | $31.52 | $26.64 - $40.00 |
| Q1 2021 | 90,767 | $2,673 | $19.40 | $13.38 - $32.60 |
| Q4 2020 | 32,866 | $438 | $13.44 | $10.84 - $16.49 |
| Q3 2020 | 36,474 | $414 | $11.09 | $9.68 - $12.64 |
| Q2 2020 | 25,599 | $301 | $9.89 | $7.74 - $13.95 |
| Q1 2020 | 18,884 | $196 | $13.42 | $8.44 - $18.05 |
| Q4 2019 | 50,354 | $903 | $15.89 | $13.53 - $18.41 |
| Q3 2019 | 51,637 | $743 | $12.43 | $9.99 - $16.28 |
| Q2 2019 | 52,976 | $723 | $14.87 | $12.09 - $18.24 |
| Q1 2019 | 57,857 | $919 | $17.98 | $14.00 - $20.24 |
| Q4 2018 | 32,271 | $460 | $18.17 | $13.72 - $21.41 |
| Q3 2018 | 46,954 | $980 | $21.76 | $19.92 - $24.23 |
| Q2 2018 | 46,574 | $951 | $22.47 | $19.75 - $24.27 |
| Q1 2018 | 116,555 | $2,390 | $22.76 | $19.75 - $25.84 |
| Q4 2017 | 113,890 | $2,447 | $20.39 | $18.10 - $22.86 |
| Q3 2017 | 113,982 | $2,508 | $18.37 | $16.58 - $22.44 |
| Q2 2017 | 19,845 | $386 | $18.32 | $15.83 - $24.00 |
| Q1 2017 | 15,245 | $283 | $22.72 | $18.05 - $27.93 |
| Q4 2016 | 6,671 | $161 | $23.60 | $17.14 - $28.67 |
| Q3 2016 | 3,801 | $84 | $23.90 | $17.42 - $31.19 |
| Q2 2016 | 4,001 | $109 | $22.36 | $15.41 - $27.48 |
| Q1 2016 | 12,625 | $219 | $11.88 | $7.98 - $17.50 |
| Q4 2015 | 3,031 | $35 | $10.72 | $8.98 - $12.60 |
| Q3 2015 | 3,037 | $30 | $12.65 | $6.40 - $17.92 |
| Q2 2015 | 3,457 | $60 | $16.44 | $10.44 - $20.93 |
| Q1 2015 | 29,373 | $396 | $14.72 | $12.86 - $18.57 |
| Q4 2014 | 9,797 | $175 | $18.20 | $15.75 - $21.39 |
| Q3 2014 | 719 | $15 | $23.20 | $20.57 - $25.83 |
| Q2 2014 | 4,059 | $100 | $24.91 | $20.88 - $29.58 |
| Q1 2014 | 3,712 | $107 | $28.18 | $25.84 - $30.95 |
| Q4 2013 | 3,994 | $116 | $27.99 | $24.56 - $31.68 |
| Q3 2013 | 21,172 | $589 | $27.10 | $24.46 - $29.48 |
| Q2 2013 | 23,180 | $568 | $23.38 | $19.54 - $26.83 |