OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $2 Avg Close $35.69 Range $27.11 - $45.41
Q3 2025
Shares 34 Value ($000) $1 Avg Close $32.79 Range $29.49 - $35.47
Q2 2025
Shares 20 Value ($000) $1 Avg Close $31.19 Range $26.32 - $36.63
Q1 2025
Shares 35 Value ($000) $1 Avg Close $33.60 Range $30.29 - $38.55
Q4 2024
Shares 10 Value ($000) $0 Avg Close $38.76 Range $31.50 - $43.60
Q3 2024
Shares 10 Value ($000) $0 Avg Close $42.04 Range $34.81 - $51.66
Q2 2024
Shares 10 Value ($000) $0 Avg Close $57.16 Range $43.71 - $73.27