OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,705 Value ($000) $256 Avg Close $57.16 Range $43.71 - $73.27

Q1 2024

Shares 5,705 Value ($000) $404 Avg Close $66.78 Range $61.38 - $73.49

Q4 2023

Shares 5,705 Value ($000) $381 Avg Close $54.83 Range $47.08 - $68.91

Q3 2023

Shares 5,890 Value ($000) $331 Avg Close $51.67 Range $46.90 - $56.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,705	$256	$57.16	$43.71 - $73.27
Q1 2024	5,705	$404	$66.78	$61.38 - $73.49
Q4 2023	5,705	$381	$54.83	$47.08 - $68.91
Q3 2023	5,890	$331	$51.67	$46.90 - $56.90