OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,462 Value ($000) $9,304 Avg Close $35.69 Range $27.11 - $45.41

Q3 2025

Shares 218,108 Value ($000) $6,641 Avg Close $32.79 Range $29.49 - $35.47

Q2 2025

Shares 222,712 Value ($000) $7,258 Avg Close $31.19 Range $26.32 - $36.63

Q1 2025

Shares 404,495 Value ($000) $12,750 Avg Close $33.60 Range $30.29 - $38.55

Q4 2024

Shares 503,694 Value ($000) $16,526 Avg Close $38.76 Range $31.50 - $43.60

Q3 2024

Shares 487,057 Value ($000) $18,995 Avg Close $42.04 Range $34.81 - $51.66

Q2 2024

Shares 594,637 Value ($000) $26,658 Avg Close $57.16 Range $43.71 - $73.27

Q1 2024

Shares 616,850 Value ($000) $43,722 Avg Close $66.78 Range $61.38 - $73.49

Q4 2023

Shares 617,118 Value ($000) $41,162 Avg Close $54.83 Range $47.08 - $68.91

Q3 2023

Shares 623,022 Value ($000) $35,020 Avg Close $51.67 Range $46.90 - $56.90

Q2 2023

Shares 648,945 Value ($000) $31,798 Avg Close $46.92 Range $40.85 - $53.89

Q1 2023

Shares 633,865 Value ($000) $33,094 Avg Close $46.21 Range $32.25 - $58.84

Q4 2022

Shares 424,834 Value ($000) $14,266 Avg Close $30.04 Range $22.62 - $38.90

Q3 2022

Shares 407,812 Value ($000) $9,302 Avg Close $26.97 Range $22.71 - $32.44

Q2 2022

Shares 403,000 Value ($000) $10,377 Avg Close $33.68 Range $24.43 - $43.18

Q1 2022

Shares 392,783 Value ($000) $15,106 Avg Close $27.04 Range $19.92 - $38.73

Q4 2021

Shares 311,103 Value ($000) $7,311 Avg Close $24.20 Range $20.20 - $28.99

Q3 2021

Shares 305,971 Value ($000) $7,453 Avg Close $27.62 Range $22.15 - $31.55

Q2 2021

Shares 309,283 Value ($000) $9,090 Avg Close $31.52 Range $26.64 - $40.00

Q1 2021

Shares 296,322 Value ($000) $8,727 Avg Close $19.40 Range $13.38 - $32.60

Q4 2020

Shares 289,674 Value ($000) $3,861 Avg Close $13.44 Range $10.84 - $16.49

Q3 2020

Shares 307,402 Value ($000) $3,492 Avg Close $11.09 Range $9.68 - $12.64

Q2 2020

Shares 304,109 Value ($000) $3,573 Avg Close $9.89 Range $7.74 - $13.95

Q1 2020

Shares 305,000 Value ($000) $3,157 Avg Close $13.42 Range $8.44 - $18.05

Q4 2019

Shares 291,557 Value ($000) $5,225 Avg Close $15.89 Range $13.53 - $18.41

Q3 2019

Shares 280,524 Value ($000) $4,040 Avg Close $12.43 Range $9.99 - $16.28

Q2 2019

Shares 276,491 Value ($000) $3,774 Avg Close $14.87 Range $12.09 - $18.24

Q1 2019

Shares 264,918 Value ($000) $4,204 Avg Close $17.98 Range $14.00 - $20.24

Q4 2018

Shares 256,060 Value ($000) $3,654 Avg Close $18.17 Range $13.72 - $21.41

Q3 2018

Shares 254,156 Value ($000) $5,301 Avg Close $21.76 Range $19.92 - $24.23

Q2 2018

Shares 237,811 Value ($000) $4,849 Avg Close $22.47 Range $19.75 - $24.27

Q1 2018

Shares 231,728 Value ($000) $4,756 Avg Close $22.76 Range $19.75 - $25.84

Q4 2017

Shares 234,293 Value ($000) $5,031 Avg Close $20.39 Range $18.10 - $22.86

Q3 2017

Shares 234,282 Value ($000) $5,153 Avg Close $18.37 Range $16.58 - $22.44

Q2 2017

Shares 234,772 Value ($000) $4,574 Avg Close $18.32 Range $15.83 - $24.00

Q1 2017

Shares 221,948 Value ($000) $4,119 Avg Close $22.72 Range $18.05 - $27.93

Q4 2016

Shares 214,356 Value ($000) $5,190 Avg Close $23.60 Range $17.14 - $28.67

Q3 2016

Shares 204,060 Value ($000) $4,512 Avg Close $23.90 Range $17.42 - $31.19

Q2 2016

Shares 199,608 Value ($000) $5,451 Avg Close $22.36 Range $15.41 - $27.48

Q1 2016

Shares 192,263 Value ($000) $3,328 Avg Close $11.88 Range $7.98 - $17.50

Q4 2015

Shares 180,417 Value ($000) $2,089 Avg Close $10.72 Range $8.98 - $12.60

Q3 2015

Shares 179,542 Value ($000) $1,787 Avg Close $12.65 Range $6.40 - $17.92

Q2 2015

Shares 192,531 Value ($000) $3,353 Avg Close $16.44 Range $10.44 - $20.93

Q1 2015

Shares 191,171 Value ($000) $2,570 Avg Close $14.72 Range $12.86 - $18.57

Q4 2014

Shares 210,678 Value ($000) $3,744 Avg Close $18.20 Range $15.75 - $21.39

Q3 2014

Shares 210,344 Value ($000) $4,326 Avg Close $23.20 Range $20.57 - $25.83

Q2 2014

Shares 207,045 Value ($000) $5,119 Avg Close $24.91 Range $20.88 - $29.58

Q1 2014

Shares 206,131 Value ($000) $5,914 Avg Close $28.18 Range $25.84 - $30.95

Q4 2013

Shares 208,084 Value ($000) $6,027 Avg Close $27.99 Range $24.56 - $31.68

Q3 2013

Shares 208,570 Value ($000) $5,793 Avg Close $27.10 Range $24.46 - $29.48

Q2 2013

Shares 214,127 Value ($000) $5,247 Avg Close $23.38 Range $19.54 - $26.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,462	$9,304	$35.69	$27.11 - $45.41
Q3 2025	218,108	$6,641	$32.79	$29.49 - $35.47
Q2 2025	222,712	$7,258	$31.19	$26.32 - $36.63
Q1 2025	404,495	$12,750	$33.60	$30.29 - $38.55
Q4 2024	503,694	$16,526	$38.76	$31.50 - $43.60
Q3 2024	487,057	$18,995	$42.04	$34.81 - $51.66
Q2 2024	594,637	$26,658	$57.16	$43.71 - $73.27
Q1 2024	616,850	$43,722	$66.78	$61.38 - $73.49
Q4 2023	617,118	$41,162	$54.83	$47.08 - $68.91
Q3 2023	623,022	$35,020	$51.67	$46.90 - $56.90
Q2 2023	648,945	$31,798	$46.92	$40.85 - $53.89
Q1 2023	633,865	$33,094	$46.21	$32.25 - $58.84
Q4 2022	424,834	$14,266	$30.04	$22.62 - $38.90
Q3 2022	407,812	$9,302	$26.97	$22.71 - $32.44
Q2 2022	403,000	$10,377	$33.68	$24.43 - $43.18
Q1 2022	392,783	$15,106	$27.04	$19.92 - $38.73
Q4 2021	311,103	$7,311	$24.20	$20.20 - $28.99
Q3 2021	305,971	$7,453	$27.62	$22.15 - $31.55
Q2 2021	309,283	$9,090	$31.52	$26.64 - $40.00
Q1 2021	296,322	$8,727	$19.40	$13.38 - $32.60
Q4 2020	289,674	$3,861	$13.44	$10.84 - $16.49
Q3 2020	307,402	$3,492	$11.09	$9.68 - $12.64
Q2 2020	304,109	$3,573	$9.89	$7.74 - $13.95
Q1 2020	305,000	$3,157	$13.42	$8.44 - $18.05
Q4 2019	291,557	$5,225	$15.89	$13.53 - $18.41
Q3 2019	280,524	$4,040	$12.43	$9.99 - $16.28
Q2 2019	276,491	$3,774	$14.87	$12.09 - $18.24
Q1 2019	264,918	$4,204	$17.98	$14.00 - $20.24
Q4 2018	256,060	$3,654	$18.17	$13.72 - $21.41
Q3 2018	254,156	$5,301	$21.76	$19.92 - $24.23
Q2 2018	237,811	$4,849	$22.47	$19.75 - $24.27
Q1 2018	231,728	$4,756	$22.76	$19.75 - $25.84
Q4 2017	234,293	$5,031	$20.39	$18.10 - $22.86
Q3 2017	234,282	$5,153	$18.37	$16.58 - $22.44
Q2 2017	234,772	$4,574	$18.32	$15.83 - $24.00
Q1 2017	221,948	$4,119	$22.72	$18.05 - $27.93
Q4 2016	214,356	$5,190	$23.60	$17.14 - $28.67
Q3 2016	204,060	$4,512	$23.90	$17.42 - $31.19
Q2 2016	199,608	$5,451	$22.36	$15.41 - $27.48
Q1 2016	192,263	$3,328	$11.88	$7.98 - $17.50
Q4 2015	180,417	$2,089	$10.72	$8.98 - $12.60
Q3 2015	179,542	$1,787	$12.65	$6.40 - $17.92
Q2 2015	192,531	$3,353	$16.44	$10.44 - $20.93
Q1 2015	191,171	$2,570	$14.72	$12.86 - $18.57
Q4 2014	210,678	$3,744	$18.20	$15.75 - $21.39
Q3 2014	210,344	$4,326	$23.20	$20.57 - $25.83
Q2 2014	207,045	$5,119	$24.91	$20.88 - $29.58
Q1 2014	206,131	$5,914	$28.18	$25.84 - $30.95
Q4 2013	208,084	$6,027	$27.99	$24.56 - $31.68
Q3 2013	208,570	$5,793	$27.10	$24.46 - $29.48
Q2 2013	214,127	$5,247	$23.38	$19.54 - $26.83