OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 21,775 Value ($000) $468 Avg Close $20.39 Range $18.10 - $22.86

Q3 2017

Shares 12,548 Value ($000) $276 Avg Close $18.37 Range $16.58 - $22.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	21,775	$468	$20.39	$18.10 - $22.86
Q3 2017	12,548	$276	$18.37	$16.58 - $22.44