OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,238 Value ($000) $86 Avg Close $22.47 Range $19.75 - $24.27
Q1 2018
Shares 4,238 Value ($000) $87 Avg Close $22.76 Range $19.75 - $25.84
Q4 2017
Shares 4,238 Value ($000) $91 Avg Close $20.39 Range $18.10 - $22.86
Q3 2017
Shares 4,238 Value ($000) $93 Avg Close $18.37 Range $16.58 - $22.44
Q2 2017
Shares 4,460 Value ($000) $87 Avg Close $18.32 Range $15.83 - $24.00
Q1 2017
Shares 4,460 Value ($000) $83 Avg Close $22.72 Range $18.05 - $27.93
Q4 2016
Shares 4,460 Value ($000) $108 Avg Close $23.60 Range $17.14 - $28.67
Q3 2016
Shares 4,460 Value ($000) $99 Avg Close $23.90 Range $17.42 - $31.19
Q2 2016
Shares 5,791 Value ($000) $158 Avg Close $22.36 Range $15.41 - $27.48
Q1 2016
Shares 7,804 Value ($000) $135 Avg Close $11.88 Range $7.98 - $17.50
Q4 2015
Shares 7,804 Value ($000) $90 Avg Close $10.72 Range $8.98 - $12.60
Q3 2015
Shares 7,804 Value ($000) $78 Avg Close $12.65 Range $6.40 - $17.92
Q2 2015
Shares 7,804 Value ($000) $136 Avg Close $16.44 Range $10.44 - $20.93
Q1 2015
Shares 7,804 Value ($000) $105 Avg Close $14.72 Range $12.86 - $18.57
Q4 2014
Shares 7,804 Value ($000) $139 Avg Close $18.20 Range $15.75 - $21.39
Q3 2014
Shares 7,804 Value ($000) $161 Avg Close $23.20 Range $20.57 - $25.83
Q2 2014
Shares 7,804 Value ($000) $193 Avg Close $24.91 Range $20.88 - $29.58
Q1 2014
Shares 7,804 Value ($000) $224 Avg Close $28.18 Range $25.84 - $30.95
Q4 2013
Shares 7,804 Value ($000) $226 Avg Close $27.99 Range $24.56 - $31.68
Q3 2013
Shares 7,804 Value ($000) $217 Avg Close $27.10 Range $24.46 - $29.48
Q2 2013
Shares 7,804 Value ($000) $191 Avg Close $23.38 Range $19.54 - $26.83