OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 589 Value ($000) $42 Avg Close $66.78 Range $61.38 - $73.49
Q4 2023
Shares 589 Value ($000) $39 Avg Close $54.83 Range $47.08 - $68.91
Q3 2023
Shares 589 Value ($000) $33 Avg Close $51.67 Range $46.90 - $56.90
Q2 2023
Shares 589 Value ($000) $29 Avg Close $46.92 Range $40.85 - $53.89
Q1 2023
Shares 589 Value ($000) $31 Avg Close $46.21 Range $32.25 - $58.84
Q4 2022
Shares 589 Value ($000) $20 Avg Close $30.04 Range $22.62 - $38.90
Q3 2022
Shares 589 Value ($000) $13 Avg Close $26.97 Range $22.71 - $32.44
Q2 2022
Shares 589 Value ($000) $15 Avg Close $33.68 Range $24.43 - $43.18
Q1 2022
Shares 589 Value ($000) $23 Avg Close $27.04 Range $19.92 - $38.73
Q1 2017
Shares 6,986 Value ($000) $130 Avg Close $22.72 Range $18.05 - $27.93
Q4 2016
Shares 6,986 Value ($000) $169 Avg Close $23.60 Range $17.14 - $28.67
Q2 2016
Shares 6,859 Value ($000) $187 Avg Close $22.36 Range $15.41 - $27.48
Q3 2014
Shares 7,563 Value ($000) $156 Avg Close $23.20 Range $20.57 - $25.83
Q2 2014
Shares 7,993 Value ($000) $198 Avg Close $24.91 Range $20.88 - $29.58
Q1 2014
Shares 7,993 Value ($000) $229 Avg Close $28.18 Range $25.84 - $30.95
Q4 2013
Shares 7,993 Value ($000) $232 Avg Close $27.99 Range $24.56 - $31.68
Q3 2013
Shares 7,993 Value ($000) $222 Avg Close $27.10 Range $24.46 - $29.48
Q2 2013
Shares 7,993 Value ($000) $196 Avg Close $23.38 Range $19.54 - $26.83