OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,100 Value ($000) $347 Avg Close $35.69 Range $27.11 - $45.41
Q3 2024
Shares 7,100 Value ($000) $277 Avg Close $42.04 Range $34.81 - $51.66
Q3 2023
Shares 3,868 Value ($000) $217 Avg Close $51.67 Range $46.90 - $56.90
Q2 2023
Shares 8,900 Value ($000) $436 Avg Close $46.92 Range $40.85 - $53.89
Q1 2023
Shares 11,200 Value ($000) $585 Avg Close $46.21 Range $32.25 - $58.84
Q4 2022
Shares 11,900 Value ($000) $400 Avg Close $30.04 Range $22.62 - $38.90
Q3 2022
Shares 11,900 Value ($000) $271 Avg Close $26.97 Range $22.71 - $32.44
Q2 2022
Shares 11,900 Value ($000) $306 Avg Close $33.68 Range $24.43 - $43.18
Q1 2022
Shares 11,900 Value ($000) $458 Avg Close $27.04 Range $19.92 - $38.73
Q4 2021
Shares 10,400 Value ($000) $244 Avg Close $24.20 Range $20.20 - $28.99
Q3 2021
Shares 10,400 Value ($000) $253 Avg Close $27.62 Range $22.15 - $31.55
Q2 2021
Shares 10,400 Value ($000) $306 Avg Close $31.52 Range $26.64 - $40.00
Q1 2021
Shares 13,900 Value ($000) $409 Avg Close $19.40 Range $13.38 - $32.60
Q4 2020
Shares 15,600 Value ($000) $208 Avg Close $13.44 Range $10.84 - $16.49