OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,194 Value ($000) $0 Avg Close $38.76 Range $31.50 - $43.60
Q3 2024
Shares 15,602 Value ($000) $1 Avg Close $42.04 Range $34.81 - $51.66
Q2 2024
Shares 11,138 Value ($000) $0 Avg Close $57.16 Range $43.71 - $73.27
Q1 2024
Shares 9,555 Value ($000) $1 Avg Close $66.78 Range $61.38 - $73.49
Q4 2023
Shares 7,009 Value ($000) $0 Avg Close $54.83 Range $47.08 - $68.91
Q2 2021
Shares 7,505 Value ($000) $221 Avg Close $31.52 Range $26.64 - $40.00
Q3 2014
Shares 333 Value ($000) $7 Avg Close $23.20 Range $20.57 - $25.83
Q2 2014
Shares 346 Value ($000) $9 Avg Close $24.91 Range $20.88 - $29.58
Q1 2014
Shares 346 Value ($000) $10 Avg Close $28.18 Range $25.84 - $30.95
Q4 2013
Shares 348 Value ($000) $10 Avg Close $27.99 Range $24.56 - $31.68
Q3 2013
Shares 1,193 Value ($000) $33 Avg Close $27.10 Range $24.46 - $29.48
Q2 2013
Shares 634 Value ($000) $16 Avg Close $23.38 Range $19.54 - $26.83