OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,128 Value ($000) $65 Avg Close $32.79 Range $29.49 - $35.47
Q2 2025
Shares 2,128 Value ($000) $69 Avg Close $31.19 Range $26.32 - $36.63
Q1 2025
Shares 5,690 Value ($000) $179 Avg Close $33.60 Range $30.29 - $38.55
Q3 2022
Shares 192 Value ($000) $4 Avg Close $26.97 Range $22.71 - $32.44
Q2 2022
Shares 136 Value ($000) $4 Avg Close $33.68 Range $24.43 - $43.18
Q1 2022
Shares 84 Value ($000) $3 Avg Close $27.04 Range $19.92 - $38.73
Q3 2021
Shares 94 Value ($000) $2 Avg Close $27.62 Range $22.15 - $31.55
Q2 2021
Shares 99 Value ($000) $3 Avg Close $31.52 Range $26.64 - $40.00
Q1 2021
Shares 15 Value ($000) $0 Avg Close $19.40 Range $13.38 - $32.60
Q4 2020
Shares 15 Value ($000) $0 Avg Close $13.44 Range $10.84 - $16.49
Q3 2020
Shares 3,543 Value ($000) $39 Avg Close $11.09 Range $9.68 - $12.64
Q2 2020
Shares 5,036 Value ($000) $59 Avg Close $9.89 Range $7.74 - $13.95
Q1 2020
Shares 4,756 Value ($000) $49 Avg Close $13.42 Range $8.44 - $18.05
Q4 2019
Shares 10,593 Value ($000) $189 Avg Close $15.89 Range $13.53 - $18.41
Q3 2019
Shares 7,104 Value ($000) $102 Avg Close $12.43 Range $9.99 - $16.28
Q2 2019
Shares 166 Value ($000) $2 Avg Close $14.87 Range $12.09 - $18.24
Q1 2019
Shares 166 Value ($000) $3 Avg Close $17.98 Range $14.00 - $20.24
Q2 2018
Shares 45 Value ($000) $918 Avg Close $22.47 Range $19.75 - $24.27
Q1 2018
Shares 189 Value ($000) $4 Avg Close $22.76 Range $19.75 - $25.84