OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264 Value ($000) $11 Avg Close $35.69 Range $27.11 - $45.41

Q3 2025

Shares 264 Value ($000) $8 Avg Close $32.79 Range $29.49 - $35.47

Q2 2025

Shares 264 Value ($000) $9 Avg Close $31.19 Range $26.32 - $36.63

Q1 2025

Shares 264 Value ($000) $8 Avg Close $33.60 Range $30.29 - $38.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264	$11	$35.69	$27.11 - $45.41
Q3 2025	264	$8	$32.79	$29.49 - $35.47
Q2 2025	264	$9	$31.19	$26.32 - $36.63
Q1 2025	264	$8	$33.60	$30.29 - $38.55