Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,035 | $2,141 | $35.69 | $27.11 - $45.41 |
| Q3 2025 | 84,601 | $2,576 | $32.79 | $29.49 - $35.47 |
| Q2 2025 | 53,698 | $1,750 | $31.19 | $26.32 - $36.63 |
| Q1 2025 | 43,159 | $1,360 | $33.60 | $30.29 - $38.55 |
| Q4 2024 | 43,347 | $1,422 | $38.76 | $31.50 - $43.60 |
| Q3 2024 | 26,723 | $1,042 | $42.04 | $34.81 - $51.66 |
| Q2 2024 | 53,535 | $2,400 | $57.16 | $43.71 - $73.27 |
| Q1 2024 | 67,944 | $4,816 | $66.78 | $61.38 - $73.49 |
| Q4 2023 | 164,063 | $10,943 | $54.83 | $47.08 - $68.91 |
| Q3 2023 | 162,087 | $9,111 | $51.67 | $46.90 - $56.90 |
| Q2 2023 | 197,193 | $9,662 | $46.92 | $40.85 - $53.89 |
| Q1 2023 | 212,581 | $11,099 | $46.21 | $32.25 - $58.84 |
| Q4 2022 | 322,530 | $10,831 | $30.04 | $22.62 - $38.90 |
| Q3 2022 | 325,553 | $7,426 | $26.97 | $22.71 - $32.44 |
| Q2 2022 | 306,670 | $7,897 | $33.68 | $24.43 - $43.18 |
| Q1 2022 | 367,435 | $14,130 | $27.04 | $19.92 - $38.73 |
| Q4 2021 | 356,375 | $8,376 | $24.20 | $20.20 - $28.99 |
| Q3 2021 | 252,008 | $6,138 | $27.62 | $22.15 - $31.55 |
| Q2 2021 | 253,126 | $7,439 | $31.52 | $26.64 - $40.00 |
| Q1 2021 | 397,743 | $11,714 | $19.40 | $13.38 - $32.60 |
| Q4 2020 | 512,882 | $6,836 | $13.44 | $10.84 - $16.49 |
| Q3 2020 | 566,644 | $6,437 | $11.09 | $9.68 - $12.64 |
| Q2 2020 | 626,368 | $7,359 | $9.89 | $7.74 - $13.95 |
| Q1 2020 | 600,287 | $6,213 | $13.42 | $8.44 - $18.05 |
| Q4 2019 | 549,427 | $9,845 | $15.89 | $13.53 - $18.41 |
| Q3 2019 | 661,182 | $9,520 | $12.43 | $9.99 - $16.28 |
| Q2 2019 | 420,386 | $5,738 | $14.87 | $12.09 - $18.24 |
| Q1 2019 | 409,366 | $6,496 | $17.98 | $14.00 - $20.24 |
| Q4 2018 | 399,163 | $5,696 | $18.17 | $13.72 - $21.41 |
| Q3 2018 | 406,894 | $8,490 | $21.76 | $19.92 - $24.23 |
| Q2 2018 | 397,725 | $8,117 | $22.47 | $19.75 - $24.27 |
| Q1 2018 | 361,267 | $7,410 | $22.76 | $19.75 - $25.84 |
| Q4 2017 | 358,657 | $7,707 | $20.39 | $18.10 - $22.86 |
| Q3 2017 | 379,291 | $8,344 | $18.37 | $16.58 - $22.44 |
| Q2 2017 | 203,761 | $3,969 | $18.32 | $15.83 - $24.00 |
| Q1 2017 | 139,270 | $2,586 | $22.72 | $18.05 - $27.93 |
| Q4 2016 | 123,082 | $2,981 | $23.60 | $17.14 - $28.67 |
| Q3 2016 | 124,447 | $2,751 | $23.90 | $17.42 - $31.19 |
| Q2 2016 | 148,462 | $4,054 | $22.36 | $15.41 - $27.48 |
| Q1 2016 | 279,984 | $4,847 | $11.88 | $7.98 - $17.50 |
| Q4 2015 | 341,634 | $3,956 | $10.72 | $8.98 - $12.60 |
| Q3 2015 | 320,718 | $3,191 | $12.65 | $6.40 - $17.92 |
| Q2 2015 | 339,253 | $5,917 | $16.44 | $10.44 - $20.93 |
| Q1 2015 | 516,186 | $6,949 | $14.72 | $12.86 - $18.57 |
| Q4 2014 | 418,928 | $7,449 | $18.20 | $15.75 - $21.39 |
| Q3 2014 | 412,557 | $8,487 | $23.20 | $20.57 - $25.83 |
| Q2 2014 | 385,213 | $9,534 | $24.91 | $20.88 - $29.58 |
| Q1 2014 | 323,627 | $9,288 | $28.18 | $25.84 - $30.95 |
| Q4 2013 | 367,292 | $10,645 | $27.99 | $24.56 - $31.68 |
| Q3 2013 | 383,583 | $10,655 | $27.10 | $24.46 - $29.48 |
| Q2 2013 | 414,519 | $10,156 | $23.38 | $19.54 - $26.83 |