OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,900 Value ($000) $381 Avg Close $35.69 Range $27.11 - $45.41
Q3 2025
Shares 1,900 Value ($000) $58 Avg Close $32.79 Range $29.49 - $35.47
Q3 2024
Shares 3,800 Value ($000) $148 Avg Close $42.04 Range $34.81 - $51.66
Q2 2024
Shares 9,700 Value ($000) $435 Avg Close $57.16 Range $43.71 - $73.27
Q1 2024
Shares 8,700 Value ($000) $1 Avg Close $66.78 Range $61.38 - $73.49
Q4 2023
Shares 10,600 Value ($000) $1 Avg Close $54.83 Range $47.08 - $68.91
Q3 2023
Shares 11,900 Value ($000) $1 Avg Close $51.67 Range $46.90 - $56.90
Q2 2023
Shares 12,700 Value ($000) $1 Avg Close $46.92 Range $40.85 - $53.89
Q1 2023
Shares 11,400 Value ($000) $1 Avg Close $46.21 Range $32.25 - $58.84
Q2 2021
Shares 21,500 Value ($000) $631 Avg Close $31.52 Range $26.64 - $40.00
Q1 2021
Shares 28,500 Value ($000) $839 Avg Close $19.40 Range $13.38 - $32.60
Q4 2020
Shares 39,700 Value ($000) $529 Avg Close $13.44 Range $10.84 - $16.49
Q3 2020
Shares 44,300 Value ($000) $503 Avg Close $11.09 Range $9.68 - $12.64
Q2 2020
Shares 49,100 Value ($000) $576 Avg Close $9.89 Range $7.74 - $13.95
Q1 2020
Shares 39,900 Value ($000) $412 Avg Close $13.42 Range $8.44 - $18.05
Q4 2019
Shares 32,800 Value ($000) $587 Avg Close $15.89 Range $13.53 - $18.41
Q3 2019
Shares 39,100 Value ($000) $563 Avg Close $12.43 Range $9.99 - $16.28
Q2 2019
Shares 35,300 Value ($000) $481 Avg Close $14.87 Range $12.09 - $18.24
Q1 2019
Shares 32,800 Value ($000) $520 Avg Close $17.98 Range $14.00 - $20.24
Q4 2018
Shares 31,300 Value ($000) $446 Avg Close $18.17 Range $13.72 - $21.41
Q3 2018
Shares 32,400 Value ($000) $676 Avg Close $21.76 Range $19.92 - $24.23
Q2 2018
Shares 32,400 Value ($000) $661 Avg Close $22.47 Range $19.75 - $24.27
Q1 2018
Shares 29,700 Value ($000) $609 Avg Close $22.76 Range $19.75 - $25.84
Q4 2017
Shares 22,100 Value ($000) $474 Avg Close $20.39 Range $18.10 - $22.86
Q3 2017
Shares 22,100 Value ($000) $486 Avg Close $18.37 Range $16.58 - $22.44
Q2 2017
Shares 22,600 Value ($000) $440 Avg Close $18.32 Range $15.83 - $24.00
Q1 2017
Shares 32,100 Value ($000) $595 Avg Close $22.72 Range $18.05 - $27.93
Q4 2016
Shares 24,200 Value ($000) $586 Avg Close $23.60 Range $17.14 - $28.67
Q3 2016
Shares 28,700 Value ($000) $634 Avg Close $23.90 Range $17.42 - $31.19
Q2 2016
Shares 24,500 Value ($000) $669 Avg Close $22.36 Range $15.41 - $27.48
Q1 2016
Shares 32,600 Value ($000) $564 Avg Close $11.88 Range $7.98 - $17.50
Q4 2015
Shares 28,800 Value ($000) $333 Avg Close $10.72 Range $8.98 - $12.60
Q3 2015
Shares 23,500 Value ($000) $233 Avg Close $12.65 Range $6.40 - $17.92
Q2 2015
Shares 14,700 Value ($000) $256 Avg Close $16.44 Range $10.44 - $20.93
Q1 2015
Shares 13,700 Value ($000) $184 Avg Close $14.72 Range $12.86 - $18.57
Q4 2014
Shares 14,000 Value ($000) $249 Avg Close $18.20 Range $15.75 - $21.39
Q3 2014
Shares 24,900 Value ($000) $512 Avg Close $23.20 Range $20.57 - $25.83
Q2 2014
Shares 26,100 Value ($000) $646 Avg Close $24.91 Range $20.88 - $29.58
Q1 2014
Shares 24,300 Value ($000) $697 Avg Close $28.18 Range $25.84 - $30.95
Q4 2013
Shares 26,000 Value ($000) $753 Avg Close $27.99 Range $24.56 - $31.68
Q3 2013
Shares 29,500 Value ($000) $820 Avg Close $27.10 Range $24.46 - $29.48
Q2 2013
Shares 27,900 Value ($000) $684 Avg Close $23.38 Range $19.54 - $26.83