Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 37,247 | $1,670 | $57.16 | $43.71 - $73.27 |
| Q1 2024 | 31,684 | $2,246 | $66.78 | $61.38 - $73.49 |
| Q4 2023 | 31,917 | $2,129 | $54.83 | $47.08 - $68.91 |
| Q3 2023 | 35,108 | $1,973 | $51.67 | $46.90 - $56.90 |
| Q2 2023 | 31,448 | $1,541 | $46.92 | $40.85 - $53.89 |
| Q1 2023 | 31,448 | $1,642 | $46.21 | $32.25 - $58.84 |
| Q4 2022 | 6,642 | $223 | $30.04 | $22.62 - $38.90 |
| Q3 2022 | 72,977 | $1,665 | $26.97 | $22.71 - $32.44 |
| Q2 2022 | 75,473 | $1,943 | $33.68 | $24.43 - $43.18 |
| Q1 2022 | 154,873 | $5,956 | $27.04 | $19.92 - $38.73 |
| Q4 2021 | 154,873 | $3,640 | $24.20 | $20.20 - $28.99 |
| Q3 2021 | 159,073 | $3,875 | $27.62 | $22.15 - $31.55 |
| Q2 2021 | 160,873 | $4,728 | $31.52 | $26.64 - $40.00 |
| Q1 2021 | 174,224 | $5,131 | $19.40 | $13.38 - $32.60 |
| Q4 2020 | 176,024 | $2,346 | $13.44 | $10.84 - $16.49 |
| Q3 2020 | 174,379 | $1,981 | $11.09 | $9.68 - $12.64 |
| Q2 2020 | 150,778 | $1,772 | $9.89 | $7.74 - $13.95 |
| Q1 2020 | 147,396 | $1,526 | $13.42 | $8.44 - $18.05 |
| Q4 2019 | 257,136 | $4,560 | $15.89 | $13.53 - $18.41 |
| Q3 2019 | 198,300 | $2,856 | $12.43 | $9.99 - $16.28 |
| Q2 2019 | 203,080 | $2,773 | $14.87 | $12.09 - $18.24 |
| Q1 2019 | 49,863 | $792 | $17.98 | $14.00 - $20.24 |
| Q4 2018 | 49,863 | $712 | $18.17 | $13.72 - $21.41 |
| Q3 2018 | 49,863 | $1,041 | $21.76 | $19.92 - $24.23 |
| Q2 2018 | 48,713 | $995 | $22.47 | $19.75 - $24.27 |
| Q1 2018 | 47,753 | $980 | $22.76 | $19.75 - $25.84 |
| Q4 2017 | 48,500 | $1,043 | $20.39 | $18.10 - $22.86 |
| Q3 2017 | 44,300 | $975 | $18.37 | $16.58 - $22.44 |
| Q2 2017 | 38,500 | $750 | $18.32 | $15.83 - $24.00 |
| Q1 2017 | 38,500 | $715 | $22.72 | $18.05 - $27.93 |
| Q4 2016 | 25,190 | $611 | $23.60 | $17.14 - $28.67 |
| Q3 2016 | 12,900 | $286 | $23.90 | $17.42 - $31.19 |
| Q1 2016 | 4,625 | $81 | $11.88 | $7.98 - $17.50 |
| Q1 2014 | 11,300 | $325 | $28.18 | $25.84 - $30.95 |
| Q4 2013 | 11,500 | $334 | $27.99 | $24.56 - $31.68 |
| Q3 2013 | 14,400 | $401 | $27.10 | $24.46 - $29.48 |
| Q2 2013 | 12,100 | $297 | $23.38 | $19.54 - $26.83 |