OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,846 Value ($000) $1,391 Avg Close $35.69 Range $27.11 - $45.41

Q3 2025

Shares 36,912 Value ($000) $1,104 Avg Close $32.79 Range $29.49 - $35.47

Q2 2025

Shares 34,826 Value ($000) $1,135 Avg Close $31.19 Range $26.32 - $36.63

Q1 2025

Shares 21,125 Value ($000) $665 Avg Close $33.60 Range $30.29 - $38.55

Q4 2024

Shares 19,524 Value ($000) $637 Avg Close $38.76 Range $31.50 - $43.60

Q3 2024

Shares 9,841 Value ($000) $384 Avg Close $42.04 Range $34.81 - $51.66

Q1 2021

Shares 8,655 Value ($000) $257 Avg Close $19.40 Range $13.38 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,846	$1,391	$35.69	$27.11 - $45.41
Q3 2025	36,912	$1,104	$32.79	$29.49 - $35.47
Q2 2025	34,826	$1,135	$31.19	$26.32 - $36.63
Q1 2025	21,125	$665	$33.60	$30.29 - $38.55
Q4 2024	19,524	$637	$38.76	$31.50 - $43.60
Q3 2024	9,841	$384	$42.04	$34.81 - $51.66
Q1 2021	8,655	$257	$19.40	$13.38 - $32.60