OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 117,728 Value ($000) $3,585 Avg Close $32.79 Range $29.49 - $35.47
Q2 2025
Shares 118,011 Value ($000) $3,846 Avg Close $31.19 Range $26.32 - $36.63
Q1 2025
Shares 118,274 Value ($000) $3,728 Avg Close $33.60 Range $30.29 - $38.55
Q4 2024
Shares 165,040 Value ($000) $5,415 Avg Close $38.76 Range $31.50 - $43.60
Q3 2024
Shares 122,773 Value ($000) $4,788 Avg Close $42.04 Range $34.81 - $51.66
Q2 2024
Shares 123,909 Value ($000) $5,555 Avg Close $57.16 Range $43.71 - $73.27
Q1 2024
Shares 108,595 Value ($000) $7,697 Avg Close $66.78 Range $61.38 - $73.49
Q4 2023
Shares 109,437 Value ($000) $7,299 Avg Close $54.83 Range $47.08 - $68.91
Q3 2023
Shares 109,828 Value ($000) $6,173 Avg Close $51.67 Range $46.90 - $56.90
Q2 2023
Shares 107,787 Value ($000) $5,282 Avg Close $46.92 Range $40.85 - $53.89
Q1 2023
Shares 22,378 Value ($000) $1,168 Avg Close $46.21 Range $32.25 - $58.84
Q2 2022
Shares 64,083 Value ($000) $1,650 Avg Close $33.68 Range $24.43 - $43.18
Q1 2022
Shares 80,387 Value ($000) $3,092 Avg Close $27.04 Range $19.92 - $38.73
Q4 2021
Shares 46,291 Value ($000) $1,088 Avg Close $24.20 Range $20.20 - $28.99
Q3 2021
Shares 46,947 Value ($000) $1,144 Avg Close $27.62 Range $22.15 - $31.55
Q2 2021
Shares 46,947 Value ($000) $1,380 Avg Close $31.52 Range $26.64 - $40.00
Q1 2021
Shares 69,492 Value ($000) $2,047 Avg Close $19.40 Range $13.38 - $32.60
Q4 2020
Shares 71,895 Value ($000) $958 Avg Close $13.44 Range $10.84 - $16.49
Q3 2020
Shares 78,049 Value ($000) $887 Avg Close $11.09 Range $9.68 - $12.64
Q2 2020
Shares 86,219 Value ($000) $1,013 Avg Close $9.89 Range $7.74 - $13.95
Q1 2020
Shares 89,040 Value ($000) $922 Avg Close $13.42 Range $8.44 - $18.05
Q4 2019
Shares 79,308 Value ($000) $1,421 Avg Close $15.89 Range $13.53 - $18.41
Q3 2019
Shares 13,500 Value ($000) $194 Avg Close $12.43 Range $9.99 - $16.28
Q2 2019
Shares 13,100 Value ($000) $179 Avg Close $14.87 Range $12.09 - $18.24
Q2 2018
Shares 35,598 Value ($000) $727 Avg Close $22.47 Range $19.75 - $24.27
Q1 2018
Shares 50,476 Value ($000) $1,035 Avg Close $22.76 Range $19.75 - $25.84
Q4 2017
Shares 81,074 Value ($000) $1,742 Avg Close $20.39 Range $18.10 - $22.86
Q3 2017
Shares 71,184 Value ($000) $1,566 Avg Close $18.37 Range $16.58 - $22.44
Q2 2017
Shares 85,214 Value ($000) $1,660 Avg Close $18.32 Range $15.83 - $24.00
Q1 2017
Shares 80,284 Value ($000) $1,490 Avg Close $22.72 Range $18.05 - $27.93
Q4 2016
Shares 64,397 Value ($000) $1,560 Avg Close $23.60 Range $17.14 - $28.67
Q3 2016
Shares 85,384 Value ($000) $1,887 Avg Close $23.90 Range $17.42 - $31.19
Q2 2016
Shares 33,687 Value ($000) $920 Avg Close $22.36 Range $15.41 - $27.48
Q3 2015
Shares 66,925 Value ($000) $666 Avg Close $12.65 Range $6.40 - $17.92
Q2 2015
Shares 47,647 Value ($000) $831 Avg Close $16.44 Range $10.44 - $20.93
Q4 2014
Shares 29,159 Value ($000) $518 Avg Close $18.20 Range $15.75 - $21.39
Q3 2014
Shares 14,817 Value ($000) $305 Avg Close $23.20 Range $20.57 - $25.83
Q2 2014
Shares 20,436 Value ($000) $506 Avg Close $24.91 Range $20.88 - $29.58
Q1 2014
Shares 19,894 Value ($000) $571 Avg Close $28.18 Range $25.84 - $30.95
Q4 2013
Shares 30,180 Value ($000) $875 Avg Close $27.99 Range $24.56 - $31.68
Q3 2013
Shares 21,600 Value ($000) $600 Avg Close $27.10 Range $24.46 - $29.48
Q2 2013
Shares 21,201 Value ($000) $519 Avg Close $23.38 Range $19.54 - $26.83