OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,810 Value ($000) $6,410 Avg Close $35.69 Range $27.11 - $45.41

Q3 2025

Shares 257,850 Value ($000) $7,852 Avg Close $32.79 Range $29.49 - $35.47

Q2 2025

Shares 260,076 Value ($000) $8,476 Avg Close $31.19 Range $26.32 - $36.63

Q1 2025

Shares 263,577 Value ($000) $8,308 Avg Close $33.60 Range $30.29 - $38.55

Q4 2024

Shares 265,012 Value ($000) $8,695 Avg Close $38.76 Range $31.50 - $43.60

Q3 2024

Shares 328,910 Value ($000) $12,828 Avg Close $42.04 Range $34.81 - $51.66

Q2 2024

Shares 192,316 Value ($000) $8,622 Avg Close $57.16 Range $43.71 - $73.27

Q1 2024

Shares 196,148 Value ($000) $13,903 Avg Close $66.78 Range $61.38 - $73.49

Q4 2023

Shares 268,147 Value ($000) $17,885 Avg Close $54.83 Range $47.08 - $68.91

Q3 2023

Shares 215,250 Value ($000) $12,099 Avg Close $51.67 Range $46.90 - $56.90

Q2 2023

Shares 219,109 Value ($000) $10,736 Avg Close $46.92 Range $40.85 - $53.89

Q1 2023

Shares 234,092 Value ($000) $12,222 Avg Close $46.21 Range $32.25 - $58.84

Q4 2022

Shares 323,912 Value ($000) $10,877 Avg Close $30.04 Range $22.62 - $38.90

Q3 2022

Shares 335,514 Value ($000) $7,653 Avg Close $26.97 Range $22.71 - $32.44

Q2 2022

Shares 299,033 Value ($000) $7,701 Avg Close $33.68 Range $24.43 - $43.18

Q1 2022

Shares 232,748 Value ($000) $8,951 Avg Close $27.04 Range $19.92 - $38.73

Q4 2021

Shares 247,992 Value ($000) $5,827 Avg Close $24.20 Range $20.20 - $28.99

Q3 2021

Shares 276,116 Value ($000) $6,726 Avg Close $27.62 Range $22.15 - $31.55

Q2 2021

Shares 218,385 Value ($000) $6,418 Avg Close $31.52 Range $26.64 - $40.00

Q1 2021

Shares 141,785 Value ($000) $4,175 Avg Close $19.40 Range $13.38 - $32.60

Q4 2020

Shares 143,176 Value ($000) $1,909 Avg Close $13.44 Range $10.84 - $16.49

Q3 2020

Shares 142,859 Value ($000) $1,623 Avg Close $11.09 Range $9.68 - $12.64

Q2 2020

Shares 138,784 Value ($000) $1,631 Avg Close $9.89 Range $7.74 - $13.95

Q1 2020

Shares 137,734 Value ($000) $1,426 Avg Close $13.42 Range $8.44 - $18.05

Q4 2019

Shares 180,780 Value ($000) $3,239 Avg Close $15.89 Range $13.53 - $18.41

Q3 2019

Shares 195,239 Value ($000) $2,812 Avg Close $12.43 Range $9.99 - $16.28

Q2 2019

Shares 212,738 Value ($000) $2,904 Avg Close $14.87 Range $12.09 - $18.24

Q1 2019

Shares 253,521 Value ($000) $4,024 Avg Close $17.98 Range $14.00 - $20.24

Q4 2018

Shares 166,700 Value ($000) $2,379 Avg Close $18.17 Range $13.72 - $21.41

Q3 2018

Shares 170,485 Value ($000) $3,559 Avg Close $21.76 Range $19.92 - $24.23

Q2 2018

Shares 155,971 Value ($000) $3,184 Avg Close $22.47 Range $19.75 - $24.27

Q1 2018

Shares 156,100 Value ($000) $3,202 Avg Close $22.76 Range $19.75 - $25.84

Q4 2017

Shares 138,178 Value ($000) $2,969 Avg Close $20.39 Range $18.10 - $22.86

Q3 2017

Shares 82,294 Value ($000) $1,811 Avg Close $18.37 Range $16.58 - $22.44

Q2 2017

Shares 74,708 Value ($000) $1,455 Avg Close $18.32 Range $15.83 - $24.00

Q1 2017

Shares 113,514 Value ($000) $2,107 Avg Close $22.72 Range $18.05 - $27.93

Q4 2016

Shares 197,903 Value ($000) $4,795 Avg Close $23.60 Range $17.14 - $28.67

Q3 2016

Shares 185,411 Value ($000) $4,097 Avg Close $23.90 Range $17.42 - $31.19

Q2 2016

Shares 279,585 Value ($000) $7,635 Avg Close $22.36 Range $15.41 - $27.48

Q1 2016

Shares 118,874 Value ($000) $2,058 Avg Close $11.88 Range $7.98 - $17.50

Q4 2015

Shares 153,492 Value ($000) $1,778 Avg Close $10.72 Range $8.98 - $12.60

Q3 2015

Shares 22,817 Value ($000) $226 Avg Close $12.65 Range $6.40 - $17.92

Q2 2015

Shares 78,544 Value ($000) $1,370 Avg Close $16.44 Range $10.44 - $20.93

Q1 2015

Shares 24,718 Value ($000) $332 Avg Close $14.72 Range $12.86 - $18.57

Q4 2014

Shares 23,420 Value ($000) $417 Avg Close $18.20 Range $15.75 - $21.39

Q3 2014

Shares 60,956 Value ($000) $1,253 Avg Close $23.20 Range $20.57 - $25.83

Q2 2014

Shares 73,675 Value ($000) $1,823 Avg Close $24.91 Range $20.88 - $29.58

Q1 2014

Shares 68,731 Value ($000) $1,972 Avg Close $28.18 Range $25.84 - $30.95

Q4 2013

Shares 74,517 Value ($000) $2,160 Avg Close $27.99 Range $24.56 - $31.68

Q3 2013

Shares 121,690 Value ($000) $3,381 Avg Close $27.10 Range $24.46 - $29.48

Q2 2013

Shares 88,837 Value ($000) $2,177 Avg Close $23.38 Range $19.54 - $26.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,810	$6,410	$35.69	$27.11 - $45.41
Q3 2025	257,850	$7,852	$32.79	$29.49 - $35.47
Q2 2025	260,076	$8,476	$31.19	$26.32 - $36.63
Q1 2025	263,577	$8,308	$33.60	$30.29 - $38.55
Q4 2024	265,012	$8,695	$38.76	$31.50 - $43.60
Q3 2024	328,910	$12,828	$42.04	$34.81 - $51.66
Q2 2024	192,316	$8,622	$57.16	$43.71 - $73.27
Q1 2024	196,148	$13,903	$66.78	$61.38 - $73.49
Q4 2023	268,147	$17,885	$54.83	$47.08 - $68.91
Q3 2023	215,250	$12,099	$51.67	$46.90 - $56.90
Q2 2023	219,109	$10,736	$46.92	$40.85 - $53.89
Q1 2023	234,092	$12,222	$46.21	$32.25 - $58.84
Q4 2022	323,912	$10,877	$30.04	$22.62 - $38.90
Q3 2022	335,514	$7,653	$26.97	$22.71 - $32.44
Q2 2022	299,033	$7,701	$33.68	$24.43 - $43.18
Q1 2022	232,748	$8,951	$27.04	$19.92 - $38.73
Q4 2021	247,992	$5,827	$24.20	$20.20 - $28.99
Q3 2021	276,116	$6,726	$27.62	$22.15 - $31.55
Q2 2021	218,385	$6,418	$31.52	$26.64 - $40.00
Q1 2021	141,785	$4,175	$19.40	$13.38 - $32.60
Q4 2020	143,176	$1,909	$13.44	$10.84 - $16.49
Q3 2020	142,859	$1,623	$11.09	$9.68 - $12.64
Q2 2020	138,784	$1,631	$9.89	$7.74 - $13.95
Q1 2020	137,734	$1,426	$13.42	$8.44 - $18.05
Q4 2019	180,780	$3,239	$15.89	$13.53 - $18.41
Q3 2019	195,239	$2,812	$12.43	$9.99 - $16.28
Q2 2019	212,738	$2,904	$14.87	$12.09 - $18.24
Q1 2019	253,521	$4,024	$17.98	$14.00 - $20.24
Q4 2018	166,700	$2,379	$18.17	$13.72 - $21.41
Q3 2018	170,485	$3,559	$21.76	$19.92 - $24.23
Q2 2018	155,971	$3,184	$22.47	$19.75 - $24.27
Q1 2018	156,100	$3,202	$22.76	$19.75 - $25.84
Q4 2017	138,178	$2,969	$20.39	$18.10 - $22.86
Q3 2017	82,294	$1,811	$18.37	$16.58 - $22.44
Q2 2017	74,708	$1,455	$18.32	$15.83 - $24.00
Q1 2017	113,514	$2,107	$22.72	$18.05 - $27.93
Q4 2016	197,903	$4,795	$23.60	$17.14 - $28.67
Q3 2016	185,411	$4,097	$23.90	$17.42 - $31.19
Q2 2016	279,585	$7,635	$22.36	$15.41 - $27.48
Q1 2016	118,874	$2,058	$11.88	$7.98 - $17.50
Q4 2015	153,492	$1,778	$10.72	$8.98 - $12.60
Q3 2015	22,817	$226	$12.65	$6.40 - $17.92
Q2 2015	78,544	$1,370	$16.44	$10.44 - $20.93
Q1 2015	24,718	$332	$14.72	$12.86 - $18.57
Q4 2014	23,420	$417	$18.20	$15.75 - $21.39
Q3 2014	60,956	$1,253	$23.20	$20.57 - $25.83
Q2 2014	73,675	$1,823	$24.91	$20.88 - $29.58
Q1 2014	68,731	$1,972	$28.18	$25.84 - $30.95
Q4 2013	74,517	$2,160	$27.99	$24.56 - $31.68
Q3 2013	121,690	$3,381	$27.10	$24.46 - $29.48
Q2 2013	88,837	$2,177	$23.38	$19.54 - $26.83