OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,100 Value ($000) $474 Avg Close $54.83 Range $47.08 - $68.91

Q3 2023

Shares 10,137 Value ($000) $570 Avg Close $51.67 Range $46.90 - $56.90

Q2 2023

Shares 8,179 Value ($000) $401 Avg Close $46.92 Range $40.85 - $53.89

Q1 2023

Shares 7,137 Value ($000) $373 Avg Close $46.21 Range $32.25 - $58.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,100	$474	$54.83	$47.08 - $68.91
Q3 2023	10,137	$570	$51.67	$46.90 - $56.90
Q2 2023	8,179	$401	$46.92	$40.85 - $53.89
Q1 2023	7,137	$373	$46.21	$32.25 - $58.84