OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44,406 Value ($000) $1,352 Avg Close $32.79 Range $29.49 - $35.47
Q2 2025
Shares 41,485 Value ($000) $1,352 Avg Close $31.19 Range $26.32 - $36.63
Q1 2025
Shares 40,972 Value ($000) $1,291 Avg Close $33.60 Range $30.29 - $38.55
Q4 2024
Shares 41,906 Value ($000) $1,375 Avg Close $38.76 Range $31.50 - $43.60
Q3 2024
Shares 39,347 Value ($000) $1,535 Avg Close $42.04 Range $34.81 - $51.66
Q2 2024
Shares 40,301 Value ($000) $1,807 Avg Close $57.16 Range $43.71 - $73.27
Q1 2024
Shares 38,948 Value ($000) $2,761 Avg Close $66.78 Range $61.38 - $73.49
Q4 2023
Shares 39,034 Value ($000) $2,604 Avg Close $54.83 Range $47.08 - $68.91
Q3 2023
Shares 40,266 Value ($000) $2,263 Avg Close $51.67 Range $46.90 - $56.90
Q2 2023
Shares 41,809 Value ($000) $2,049 Avg Close $46.92 Range $40.85 - $53.89
Q1 2023
Shares 34,710 Value ($000) $1,812 Avg Close $46.21 Range $32.25 - $58.84
Q1 2020
Shares 20,409 Value ($000) $211 Avg Close $13.42 Range $8.44 - $18.05
Q4 2019
Shares 17,179 Value ($000) $308 Avg Close $15.89 Range $13.53 - $18.41
Q3 2019
Shares 19,032 Value ($000) $274 Avg Close $12.43 Range $9.99 - $16.28
Q2 2019
Shares 16,907 Value ($000) $231 Avg Close $14.87 Range $12.09 - $18.24
Q1 2019
Shares 14,551 Value ($000) $231 Avg Close $17.98 Range $14.00 - $20.24
Q4 2018
Shares 32,416 Value ($000) $462 Avg Close $18.17 Range $13.72 - $21.41
Q3 2018
Shares 58,068 Value ($000) $1,212 Avg Close $21.76 Range $19.92 - $24.23
Q2 2018
Shares 58,192 Value ($000) $1,188 Avg Close $22.47 Range $19.75 - $24.27
Q1 2017
Shares 38,462 Value ($000) $714 Avg Close $22.72 Range $18.05 - $27.93
Q4 2016
Shares 38,005 Value ($000) $921 Avg Close $23.60 Range $17.14 - $28.67
Q3 2016
Shares 40,291 Value ($000) $890 Avg Close $23.90 Range $17.42 - $31.19
Q2 2016
Shares 30,935 Value ($000) $845 Avg Close $22.36 Range $15.41 - $27.48
Q1 2016
Shares 46,873 Value ($000) $811 Avg Close $11.88 Range $7.98 - $17.50
Q4 2015
Shares 48,697 Value ($000) $564 Avg Close $10.72 Range $8.98 - $12.60
Q3 2015
Shares 49,128 Value ($000) $489 Avg Close $12.65 Range $6.40 - $17.92
Q2 2015
Shares 35,265 Value ($000) $615,022 Avg Close $16.44 Range $10.44 - $20.93
Q1 2015
Shares 21,172 Value ($000) $284,975 Avg Close $14.72 Range $12.86 - $18.57
Q4 2014
Shares 22,698 Value ($000) $403,570 Avg Close $18.20 Range $15.75 - $21.39
Q3 2014
Shares 23,755 Value ($000) $489 Avg Close $23.20 Range $20.57 - $25.83
Q2 2014
Shares 24,409 Value ($000) $604 Avg Close $24.91 Range $20.88 - $29.58
Q1 2014
Shares 25,320 Value ($000) $726,684 Avg Close $28.18 Range $25.84 - $30.95
Q4 2013
Shares 27,040 Value ($000) $783,619 Avg Close $27.99 Range $24.56 - $31.68
Q3 2013
Shares 29,060 Value ($000) $807,287 Avg Close $27.10 Range $24.46 - $29.48
Q2 2013
Shares 30,130 Value ($000) $738,185 Avg Close $23.38 Range $19.54 - $26.83