OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,696 Value ($000) $885 Avg Close $35.69 Range $27.11 - $45.41

Q3 2025

Shares 19,023 Value ($000) $579 Avg Close $32.79 Range $29.49 - $35.47

Q2 2025

Shares 22,018 Value ($000) $718 Avg Close $31.19 Range $26.32 - $36.63

Q1 2025

Shares 25,693 Value ($000) $810 Avg Close $33.60 Range $30.29 - $38.55

Q4 2024

Shares 27,991 Value ($000) $918 Avg Close $38.76 Range $31.50 - $43.60

Q3 2024

Shares 27,721 Value ($000) $1,081 Avg Close $42.04 Range $34.81 - $51.66

Q2 2024

Shares 316,268 Value ($000) $14,178 Avg Close $57.16 Range $43.71 - $73.27

Q1 2024

Shares 317,073 Value ($000) $22,474 Avg Close $66.78 Range $61.38 - $73.49

Q4 2023

Shares 313,247 Value ($000) $20,894 Avg Close $54.83 Range $47.08 - $68.91

Q3 2023

Shares 370,966 Value ($000) $20,852 Avg Close $51.67 Range $46.90 - $56.90

Q2 2023

Shares 355,163 Value ($000) $17,403 Avg Close $46.92 Range $40.85 - $53.89

Q1 2023

Shares 678,326 Value ($000) $35,415 Avg Close $46.21 Range $32.25 - $58.84

Q4 2022

Shares 650,827 Value ($000) $21,855 Avg Close $30.04 Range $22.62 - $38.90

Q3 2022

Shares 654,450 Value ($000) $14,928 Avg Close $26.97 Range $22.71 - $32.44

Q2 2022

Shares 622,904 Value ($000) $16,039 Avg Close $33.68 Range $24.43 - $43.18

Q1 2022

Shares 957,825 Value ($000) $36,838 Avg Close $27.04 Range $19.92 - $38.73

Q4 2021

Shares 703,442 Value ($000) $16,531 Avg Close $24.20 Range $20.20 - $28.99

Q3 2021

Shares 365,393 Value ($000) $8,901 Avg Close $27.62 Range $22.15 - $31.55

Q2 2021

Shares 383,336 Value ($000) $11,266 Avg Close $31.52 Range $26.64 - $40.00

Q1 2021

Shares 242,820 Value ($000) $7,151 Avg Close $19.40 Range $13.38 - $32.60

Q4 2020

Shares 200,961 Value ($000) $2,679 Avg Close $13.44 Range $10.84 - $16.49

Q3 2020

Shares 183,691 Value ($000) $2,086 Avg Close $11.09 Range $9.68 - $12.64

Q2 2020

Shares 177,190 Value ($000) $2,082 Avg Close $9.89 Range $7.74 - $13.95

Q1 2020

Shares 205,865 Value ($000) $2,131 Avg Close $13.42 Range $8.44 - $18.05

Q4 2019

Shares 235,135 Value ($000) $4,214 Avg Close $15.89 Range $13.53 - $18.41

Q3 2019

Shares 220,995 Value ($000) $3,182 Avg Close $12.43 Range $9.99 - $16.28

Q2 2019

Shares 242,498 Value ($000) $3,310 Avg Close $14.87 Range $12.09 - $18.24

Q1 2019

Shares 190,957 Value ($000) $3,030 Avg Close $17.98 Range $14.00 - $20.24

Q4 2018

Shares 178,635 Value ($000) $2,549 Avg Close $18.17 Range $13.72 - $21.41

Q3 2018

Shares 169,712 Value ($000) $3,542 Avg Close $21.76 Range $19.92 - $24.23

Q2 2018

Shares 153,844 Value ($000) $3,140 Avg Close $22.47 Range $19.75 - $24.27

Q1 2018

Shares 53,296 Value ($000) $1,093 Avg Close $22.76 Range $19.75 - $25.84

Q4 2017

Shares 55,401 Value ($000) $1,191 Avg Close $20.39 Range $18.10 - $22.86

Q3 2017

Shares 53,798 Value ($000) $1,184 Avg Close $18.37 Range $16.58 - $22.44

Q2 2017

Shares 52,132 Value ($000) $1,016 Avg Close $18.32 Range $15.83 - $24.00

Q1 2017

Shares 121,595 Value ($000) $2,257 Avg Close $22.72 Range $18.05 - $27.93

Q4 2016

Shares 105,169 Value ($000) $2,548 Avg Close $23.60 Range $17.14 - $28.67

Q3 2016

Shares 98,133 Value ($000) $2,169 Avg Close $23.90 Range $17.42 - $31.19

Q2 2016

Shares 104,503 Value ($000) $2,854 Avg Close $22.36 Range $15.41 - $27.48

Q1 2016

Shares 72,527 Value ($000) $1,256 Avg Close $11.88 Range $7.98 - $17.50

Q4 2015

Shares 50,582 Value ($000) $585 Avg Close $10.72 Range $8.98 - $12.60

Q3 2015

Shares 32,510 Value ($000) $323 Avg Close $12.65 Range $6.40 - $17.92

Q2 2015

Shares 33,964 Value ($000) $592 Avg Close $16.44 Range $10.44 - $20.93

Q1 2015

Shares 33,048 Value ($000) $445 Avg Close $14.72 Range $12.86 - $18.57

Q4 2014

Shares 30,585 Value ($000) $544 Avg Close $18.20 Range $15.75 - $21.39

Q3 2014

Shares 36,624 Value ($000) $753 Avg Close $23.20 Range $20.57 - $25.83

Q2 2014

Shares 40,873 Value ($000) $1,012 Avg Close $24.91 Range $20.88 - $29.58

Q1 2014

Shares 37,962 Value ($000) $1,090 Avg Close $28.18 Range $25.84 - $30.95

Q4 2013

Shares 32,405 Value ($000) $939 Avg Close $27.99 Range $24.56 - $31.68

Q3 2013

Shares 28,917 Value ($000) $803 Avg Close $27.10 Range $24.46 - $29.48

Q2 2013

Shares 20,780 Value ($000) $509 Avg Close $23.38 Range $19.54 - $26.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,696	$885	$35.69	$27.11 - $45.41
Q3 2025	19,023	$579	$32.79	$29.49 - $35.47
Q2 2025	22,018	$718	$31.19	$26.32 - $36.63
Q1 2025	25,693	$810	$33.60	$30.29 - $38.55
Q4 2024	27,991	$918	$38.76	$31.50 - $43.60
Q3 2024	27,721	$1,081	$42.04	$34.81 - $51.66
Q2 2024	316,268	$14,178	$57.16	$43.71 - $73.27
Q1 2024	317,073	$22,474	$66.78	$61.38 - $73.49
Q4 2023	313,247	$20,894	$54.83	$47.08 - $68.91
Q3 2023	370,966	$20,852	$51.67	$46.90 - $56.90
Q2 2023	355,163	$17,403	$46.92	$40.85 - $53.89
Q1 2023	678,326	$35,415	$46.21	$32.25 - $58.84
Q4 2022	650,827	$21,855	$30.04	$22.62 - $38.90
Q3 2022	654,450	$14,928	$26.97	$22.71 - $32.44
Q2 2022	622,904	$16,039	$33.68	$24.43 - $43.18
Q1 2022	957,825	$36,838	$27.04	$19.92 - $38.73
Q4 2021	703,442	$16,531	$24.20	$20.20 - $28.99
Q3 2021	365,393	$8,901	$27.62	$22.15 - $31.55
Q2 2021	383,336	$11,266	$31.52	$26.64 - $40.00
Q1 2021	242,820	$7,151	$19.40	$13.38 - $32.60
Q4 2020	200,961	$2,679	$13.44	$10.84 - $16.49
Q3 2020	183,691	$2,086	$11.09	$9.68 - $12.64
Q2 2020	177,190	$2,082	$9.89	$7.74 - $13.95
Q1 2020	205,865	$2,131	$13.42	$8.44 - $18.05
Q4 2019	235,135	$4,214	$15.89	$13.53 - $18.41
Q3 2019	220,995	$3,182	$12.43	$9.99 - $16.28
Q2 2019	242,498	$3,310	$14.87	$12.09 - $18.24
Q1 2019	190,957	$3,030	$17.98	$14.00 - $20.24
Q4 2018	178,635	$2,549	$18.17	$13.72 - $21.41
Q3 2018	169,712	$3,542	$21.76	$19.92 - $24.23
Q2 2018	153,844	$3,140	$22.47	$19.75 - $24.27
Q1 2018	53,296	$1,093	$22.76	$19.75 - $25.84
Q4 2017	55,401	$1,191	$20.39	$18.10 - $22.86
Q3 2017	53,798	$1,184	$18.37	$16.58 - $22.44
Q2 2017	52,132	$1,016	$18.32	$15.83 - $24.00
Q1 2017	121,595	$2,257	$22.72	$18.05 - $27.93
Q4 2016	105,169	$2,548	$23.60	$17.14 - $28.67
Q3 2016	98,133	$2,169	$23.90	$17.42 - $31.19
Q2 2016	104,503	$2,854	$22.36	$15.41 - $27.48
Q1 2016	72,527	$1,256	$11.88	$7.98 - $17.50
Q4 2015	50,582	$585	$10.72	$8.98 - $12.60
Q3 2015	32,510	$323	$12.65	$6.40 - $17.92
Q2 2015	33,964	$592	$16.44	$10.44 - $20.93
Q1 2015	33,048	$445	$14.72	$12.86 - $18.57
Q4 2014	30,585	$544	$18.20	$15.75 - $21.39
Q3 2014	36,624	$753	$23.20	$20.57 - $25.83
Q2 2014	40,873	$1,012	$24.91	$20.88 - $29.58
Q1 2014	37,962	$1,090	$28.18	$25.84 - $30.95
Q4 2013	32,405	$939	$27.99	$24.56 - $31.68
Q3 2013	28,917	$803	$27.10	$24.46 - $29.48
Q2 2013	20,780	$509	$23.38	$19.54 - $26.83