OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 395,545 Value ($000) $12 Avg Close $32.79 Range $29.49 - $35.47
Q2 2025
Shares 403,388 Value ($000) $13 Avg Close $31.19 Range $26.32 - $36.63
Q1 2025
Shares 404,902 Value ($000) $13 Avg Close $33.60 Range $30.29 - $38.55
Q4 2024
Shares 420,161 Value ($000) $14 Avg Close $38.76 Range $31.50 - $43.60
Q3 2024
Shares 351,528 Value ($000) $14 Avg Close $42.04 Range $34.81 - $51.66
Q2 2024
Shares 328,068 Value ($000) $15 Avg Close $57.16 Range $43.71 - $73.27
Q1 2024
Shares 351,239 Value ($000) $25 Avg Close $66.78 Range $61.38 - $73.49
Q4 2023
Shares 354,749 Value ($000) $24 Avg Close $54.83 Range $47.08 - $68.91
Q3 2023
Shares 332,492 Value ($000) $19 Avg Close $51.67 Range $46.90 - $56.90
Q2 2023
Shares 387,147 Value ($000) $19 Avg Close $46.92 Range $40.85 - $53.89
Q1 2023
Shares 444,664 Value ($000) $23 Avg Close $46.21 Range $32.25 - $58.84
Q4 2022
Shares 395,046 Value ($000) $13 Avg Close $30.04 Range $22.62 - $38.90
Q3 2022
Shares 399,567 Value ($000) $9,110 Avg Close $26.97 Range $22.71 - $32.44
Q2 2022
Shares 381,041 Value ($000) $9,810 Avg Close $33.68 Range $24.43 - $43.18
Q1 2022
Shares 374,399 Value ($000) $14,396 Avg Close $27.04 Range $19.92 - $38.73
Q4 2021
Shares 385,701 Value ($000) $9,059 Avg Close $24.20 Range $20.20 - $28.99
Q3 2021
Shares 431,631 Value ($000) $10,509 Avg Close $27.62 Range $22.15 - $31.55
Q2 2021
Shares 432,866 Value ($000) $12,723 Avg Close $31.52 Range $26.64 - $40.00
Q1 2021
Shares 410,978 Value ($000) $12,104 Avg Close $19.40 Range $13.38 - $32.60
Q4 2020
Shares 380,347 Value ($000) $5,072 Avg Close $13.44 Range $10.84 - $16.49
Q3 2020
Shares 360,020 Value ($000) $4,090 Avg Close $11.09 Range $9.68 - $12.64
Q2 2020
Shares 298,762 Value ($000) $3,512 Avg Close $9.89 Range $7.74 - $13.95
Q1 2020
Shares 264,530 Value ($000) $2,739 Avg Close $13.42 Range $8.44 - $18.05
Q4 2019
Shares 227,136 Value ($000) $4,071 Avg Close $15.89 Range $13.53 - $18.41
Q3 2019
Shares 182,277 Value ($000) $2,627 Avg Close $12.43 Range $9.99 - $16.28
Q2 2019
Shares 172,165 Value ($000) $2,349 Avg Close $14.87 Range $12.09 - $18.24
Q1 2019
Shares 231,047 Value ($000) $3,668 Avg Close $17.98 Range $14.00 - $20.24
Q4 2018
Shares 208,169 Value ($000) $2,970 Avg Close $18.17 Range $13.72 - $21.41
Q3 2018
Shares 216,964 Value ($000) $4,528 Avg Close $21.76 Range $19.92 - $24.23
Q2 2018
Shares 206,436 Value ($000) $4,213 Avg Close $22.47 Range $19.75 - $24.27
Q1 2018
Shares 147,217 Value ($000) $3,022 Avg Close $22.76 Range $19.75 - $25.84
Q4 2017
Shares 31,831 Value ($000) $685 Avg Close $20.39 Range $18.10 - $22.86
Q3 2017
Shares 44 Value ($000) $1 Avg Close $18.37 Range $16.58 - $22.44
Q2 2017
Shares 20,953 Value ($000) $408 Avg Close $18.32 Range $15.83 - $24.00
Q1 2017
Shares 345,034 Value ($000) $6,403 Avg Close $22.72 Range $18.05 - $27.93
Q4 2016
Shares 433,023 Value ($000) $10,494 Avg Close $23.60 Range $17.14 - $28.67
Q3 2016
Shares 434,338 Value ($000) $9,599 Avg Close $23.90 Range $17.42 - $31.19
Q2 2016
Shares 431,720 Value ($000) $11,790 Avg Close $22.36 Range $15.41 - $27.48
Q1 2016
Shares 143,237 Value ($000) $2,479 Avg Close $11.88 Range $7.98 - $17.50
Q4 2015
Shares 94,350 Value ($000) $1,093 Avg Close $10.72 Range $8.98 - $12.60
Q3 2015
Shares 36,830 Value ($000) $366 Avg Close $12.65 Range $6.40 - $17.92
Q2 2015
Shares 47,095 Value ($000) $821 Avg Close $16.44 Range $10.44 - $20.93
Q1 2015
Shares 52,235 Value ($000) $703 Avg Close $14.72 Range $12.86 - $18.57
Q4 2014
Shares 57,580 Value ($000) $1,024 Avg Close $18.20 Range $15.75 - $21.39
Q3 2014
Shares 87,960 Value ($000) $1,810 Avg Close $23.20 Range $20.57 - $25.83
Q2 2014
Shares 141,993 Value ($000) $3,516 Avg Close $24.91 Range $20.88 - $29.58
Q1 2014
Shares 155,043 Value ($000) $4,451 Avg Close $28.18 Range $25.84 - $30.95
Q4 2013
Shares 147,778 Value ($000) $4,282 Avg Close $27.99 Range $24.56 - $31.68
Q3 2013
Shares 93,932 Value ($000) $2,610 Avg Close $27.10 Range $24.46 - $29.48