OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 18,900 Value ($000) $557 Avg Close $19.40 Range $13.38 - $32.60
Q4 2020
Shares 18,900 Value ($000) $252 Avg Close $13.44 Range $10.84 - $16.49
Q3 2020
Shares 18,900 Value ($000) $215 Avg Close $11.09 Range $9.68 - $12.64
Q2 2020
Shares 18,900 Value ($000) $222 Avg Close $9.89 Range $7.74 - $13.95
Q1 2020
Shares 18,900 Value ($000) $196 Avg Close $13.42 Range $8.44 - $18.05
Q4 2019
Shares 27,200 Value ($000) $487 Avg Close $15.89 Range $13.53 - $18.41
Q3 2019
Shares 31,000 Value ($000) $446 Avg Close $12.43 Range $9.99 - $16.28
Q2 2019
Shares 31,000 Value ($000) $423 Avg Close $14.87 Range $12.09 - $18.24
Q1 2019
Shares 38,265 Value ($000) $607 Avg Close $17.98 Range $14.00 - $20.24
Q4 2018
Shares 41,512 Value ($000) $592 Avg Close $18.17 Range $13.72 - $21.41
Q3 2018
Shares 44,051 Value ($000) $919 Avg Close $21.76 Range $19.92 - $24.23
Q2 2018
Shares 45,472 Value ($000) $928 Avg Close $22.47 Range $19.75 - $24.27
Q1 2018
Shares 60,160 Value ($000) $1,234 Avg Close $22.76 Range $19.75 - $25.84
Q4 2017
Shares 75,330 Value ($000) $1,619 Avg Close $20.39 Range $18.10 - $22.86
Q3 2017
Shares 68,900 Value ($000) $1,516 Avg Close $18.37 Range $16.58 - $22.44
Q2 2017
Shares 55,500 Value ($000) $1,081 Avg Close $18.32 Range $15.83 - $24.00
Q1 2017
Shares 71,300 Value ($000) $1,323 Avg Close $22.72 Range $18.05 - $27.93
Q4 2016
Shares 77,600 Value ($000) $1,880 Avg Close $23.60 Range $17.14 - $28.67
Q3 2016
Shares 77,600 Value ($000) $1,715 Avg Close $23.90 Range $17.42 - $31.19
Q2 2016
Shares 86,300 Value ($000) $2,357 Avg Close $22.36 Range $15.41 - $27.48
Q1 2016
Shares 88,900 Value ($000) $1,539 Avg Close $11.88 Range $7.98 - $17.50
Q4 2015
Shares 71,100 Value ($000) $823 Avg Close $10.72 Range $8.98 - $12.60
Q3 2015
Shares 65,500 Value ($000) $652 Avg Close $12.65 Range $6.40 - $17.92
Q2 2015
Shares 56,200 Value ($000) $980 Avg Close $16.44 Range $10.44 - $20.93
Q1 2015
Shares 25,200 Value ($000) $354 Avg Close $14.72 Range $12.86 - $18.57
Q4 2014
Shares 25,200 Value ($000) $354 Avg Close $18.20 Range $15.75 - $21.39
Q3 2014
Shares 14,600 Value ($000) $300 Avg Close $23.20 Range $20.57 - $25.83
Q4 2013
Shares 4,100 Value ($000) $118 Avg Close $27.99 Range $24.56 - $31.68
Q3 2013
Shares 7,024 Value ($000) $195 Avg Close $27.10 Range $24.46 - $29.48
Q2 2013
Shares 25,524 Value ($000) $625 Avg Close $23.38 Range $19.54 - $26.83