OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 53,841 Value ($000) $1,312 Avg Close $27.62 Range $22.15 - $31.55
Q2 2021
Shares 53,841 Value ($000) $1,582 Avg Close $31.52 Range $26.64 - $40.00
Q1 2021
Shares 53,841 Value ($000) $1,586 Avg Close $19.40 Range $13.38 - $32.60
Q4 2020
Shares 53,841 Value ($000) $718 Avg Close $13.44 Range $10.84 - $16.49
Q3 2020
Shares 53,841 Value ($000) $612 Avg Close $11.09 Range $9.68 - $12.64
Q2 2020
Shares 48,297 Value ($000) $567 Avg Close $9.89 Range $7.74 - $13.95
Q1 2020
Shares 41,905 Value ($000) $434 Avg Close $13.42 Range $8.44 - $18.05
Q4 2019
Shares 41,905 Value ($000) $751 Avg Close $15.89 Range $13.53 - $18.41
Q3 2019
Shares 22,371 Value ($000) $322 Avg Close $12.43 Range $9.99 - $16.28
Q2 2019
Shares 31,976 Value ($000) $436 Avg Close $14.87 Range $12.09 - $18.24
Q1 2019
Shares 31,976 Value ($000) $507 Avg Close $17.98 Range $14.00 - $20.24
Q4 2018
Shares 27,100 Value ($000) $387 Avg Close $18.17 Range $13.72 - $21.41
Q3 2018
Shares 27,100 Value ($000) $566 Avg Close $21.76 Range $19.92 - $24.23
Q2 2018
Shares 26,100 Value ($000) $533 Avg Close $22.47 Range $19.75 - $24.27
Q1 2018
Shares 23,000 Value ($000) $472 Avg Close $22.76 Range $19.75 - $25.84
Q4 2017
Shares 6,135 Value ($000) $132 Avg Close $20.39 Range $18.10 - $22.86
Q4 2016
Shares 35 Value ($000) $1 Avg Close $23.60 Range $17.14 - $28.67
Q3 2016
Shares 43,000 Value ($000) $950 Avg Close $23.90 Range $17.42 - $31.19
Q2 2016
Shares 43,100 Value ($000) $1,177 Avg Close $22.36 Range $15.41 - $27.48