OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,904 Value ($000) $43 Avg Close $26.97 Range $22.71 - $32.44
Q2 2022
Shares 1,570 Value ($000) $40 Avg Close $33.68 Range $24.43 - $43.18
Q1 2022
Shares 1,340 Value ($000) $52 Avg Close $27.04 Range $19.92 - $38.73
Q4 2021
Shares 1,271 Value ($000) $30 Avg Close $24.20 Range $20.20 - $28.99
Q3 2021
Shares 1,241 Value ($000) $30 Avg Close $27.62 Range $22.15 - $31.55
Q2 2021
Shares 1,291 Value ($000) $38 Avg Close $31.52 Range $26.64 - $40.00
Q1 2021
Shares 1,213 Value ($000) $36 Avg Close $19.40 Range $13.38 - $32.60
Q4 2020
Shares 1,132 Value ($000) $15 Avg Close $13.44 Range $10.84 - $16.49
Q3 2020
Shares 1,102 Value ($000) $13 Avg Close $11.09 Range $9.68 - $12.64
Q2 2020
Shares 437 Value ($000) $5 Avg Close $9.89 Range $7.74 - $13.95
Q1 2020
Shares 392 Value ($000) $4 Avg Close $13.42 Range $8.44 - $18.05
Q4 2019
Shares 330 Value ($000) $6 Avg Close $15.89 Range $13.53 - $18.41
Q3 2019
Shares 334 Value ($000) $5 Avg Close $12.43 Range $9.99 - $16.28
Q2 2019
Shares 329 Value ($000) $4 Avg Close $14.87 Range $12.09 - $18.24
Q1 2019
Shares 258 Value ($000) $4 Avg Close $17.98 Range $14.00 - $20.24
Q4 2018
Shares 231 Value ($000) $3 Avg Close $18.17 Range $13.72 - $21.41
Q3 2018
Shares 173 Value ($000) $4 Avg Close $21.76 Range $19.92 - $24.23
Q2 2018
Shares 34 Value ($000) $1 Avg Close $22.47 Range $19.75 - $24.27