OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,641 Value ($000) $258 Avg Close $66.78 Range $61.38 - $73.49
Q4 2023
Shares 3,867 Value ($000) $258 Avg Close $54.83 Range $47.08 - $68.91
Q3 2023
Shares 4,052 Value ($000) $228 Avg Close $51.67 Range $46.90 - $56.90
Q2 2023
Shares 4,146 Value ($000) $203 Avg Close $46.92 Range $40.85 - $53.89
Q1 2023
Shares 4,009 Value ($000) $209 Avg Close $46.21 Range $32.25 - $58.84
Q2 2018
Shares 8,226 Value ($000) $168 Avg Close $22.47 Range $19.75 - $24.27
Q1 2018
Shares 7,787 Value ($000) $160 Avg Close $22.76 Range $19.75 - $25.84
Q4 2017
Shares 7,563 Value ($000) $163 Avg Close $20.39 Range $18.10 - $22.86
Q3 2017
Shares 7,998 Value ($000) $176 Avg Close $18.37 Range $16.58 - $22.44
Q2 2017
Shares 8,349 Value ($000) $163 Avg Close $18.32 Range $15.83 - $24.00
Q1 2017
Shares 7,415 Value ($000) $138 Avg Close $22.72 Range $18.05 - $27.93
Q4 2016
Shares 6,741 Value ($000) $163 Avg Close $23.60 Range $17.14 - $28.67
Q3 2016
Shares 6,817 Value ($000) $151 Avg Close $23.90 Range $17.42 - $31.19
Q2 2016
Shares 7,024 Value ($000) $192 Avg Close $22.36 Range $15.41 - $27.48
Q1 2016
Shares 2,232 Value ($000) $38 Avg Close $11.88 Range $7.98 - $17.50
Q4 2015
Shares 590 Value ($000) $7 Avg Close $10.72 Range $8.98 - $12.60
Q3 2015
Shares 590 Value ($000) $6 Avg Close $12.65 Range $6.40 - $17.92
Q2 2015
Shares 590 Value ($000) $10 Avg Close $16.44 Range $10.44 - $20.93
Q1 2015
Shares 7,110 Value ($000) $96 Avg Close $14.72 Range $12.86 - $18.57
Q4 2014
Shares 6,649 Value ($000) $118 Avg Close $18.20 Range $15.75 - $21.39
Q3 2014
Shares 6,503 Value ($000) $134 Avg Close $23.20 Range $20.57 - $25.83
Q2 2014
Shares 6,868 Value ($000) $170 Avg Close $24.91 Range $20.88 - $29.58
Q1 2014
Shares 7,968 Value ($000) $229 Avg Close $28.18 Range $25.84 - $30.95
Q4 2013
Shares 7,997 Value ($000) $232 Avg Close $27.99 Range $24.56 - $31.68
Q3 2013
Shares 7,662 Value ($000) $212 Avg Close $27.10 Range $24.46 - $29.48
Q2 2013
Shares 7,664 Value ($000) $188 Avg Close $23.38 Range $19.54 - $26.83