OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18 Value ($000) $1 Avg Close $57.16 Range $43.71 - $73.27

Q1 2024

Shares 4 Value ($000) $0 Avg Close $66.78 Range $61.38 - $73.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18	$1	$57.16	$43.71 - $73.27
Q1 2024	4	$0	$66.78	$61.38 - $73.49