OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 400,000 Value ($000) $6,924 Avg Close $11.88 Range $7.98 - $17.50
Q4 2015
Shares 400,000 Value ($000) $4,632 Avg Close $10.72 Range $8.98 - $12.60
Q3 2015
Shares 359,599 Value ($000) $3,578 Avg Close $12.65 Range $6.40 - $17.92
Q2 2015
Shares 500,000 Value ($000) $8,720 Avg Close $16.44 Range $10.44 - $20.93
Q1 2015
Shares 500,000 Value ($000) $6,730 Avg Close $14.72 Range $12.86 - $18.57
Q4 2014
Shares 500,000 Value ($000) $8,890 Avg Close $18.20 Range $15.75 - $21.39
Q3 2014
Shares 500,000 Value ($000) $10,285 Avg Close $23.20 Range $20.57 - $25.83
Q2 2014
Shares 493,830 Value ($000) $12,222 Avg Close $24.91 Range $20.88 - $29.58
Q1 2014
Shares 493,830 Value ($000) $14,173 Avg Close $28.18 Range $25.84 - $30.95
Q4 2013
Shares 500,000 Value ($000) $14,490 Avg Close $27.99 Range $24.56 - $31.68
Q3 2013
Shares 700,000 Value ($000) $19,446 Avg Close $27.10 Range $24.46 - $29.48
Q2 2013
Shares 700,000 Value ($000) $17,150 Avg Close $23.38 Range $19.54 - $26.83