OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109 Value ($000) $5 Avg Close $35.69 Range $27.11 - $45.41
Q3 2025
Shares 207 Value ($000) $6 Avg Close $32.79 Range $29.49 - $35.47
Q2 2025
Shares 207 Value ($000) $7 Avg Close $31.19 Range $26.32 - $36.63
Q1 2025
Shares 71 Value ($000) $2 Avg Close $33.60 Range $30.29 - $38.55
Q4 2024
Shares 53 Value ($000) $2 Avg Close $38.76 Range $31.50 - $43.60
Q3 2024
Shares 48 Value ($000) $2 Avg Close $42.04 Range $34.81 - $51.66
Q2 2024
Shares 6 Value ($000) $0 Avg Close $57.16 Range $43.71 - $73.27
Q1 2024
Shares 11 Value ($000) $1 Avg Close $66.78 Range $61.38 - $73.49
Q1 2014
Shares 9,200 Value ($000) $264 Avg Close $28.18 Range $25.84 - $30.95
Q4 2013
Shares 9,200 Value ($000) $267 Avg Close $27.99 Range $24.56 - $31.68