OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,711 Value ($000) $258 Avg Close $27.04 Range $19.92 - $38.73
Q1 2016
Shares 10,487 Value ($000) $182 Avg Close $11.88 Range $7.98 - $17.50
Q4 2015
Shares 15,147 Value ($000) $175 Avg Close $10.72 Range $8.98 - $12.60
Q3 2015
Shares 15,147 Value ($000) $151 Avg Close $12.65 Range $6.40 - $17.92
Q2 2015
Shares 15,147 Value ($000) $264 Avg Close $16.44 Range $10.44 - $20.93
Q1 2015
Shares 15,020 Value ($000) $202 Avg Close $14.72 Range $12.86 - $18.57
Q4 2014
Shares 15,020 Value ($000) $267 Avg Close $18.20 Range $15.75 - $21.39
Q3 2014
Shares 15,020 Value ($000) $309 Avg Close $23.20 Range $20.57 - $25.83
Q2 2014
Shares 15,020 Value ($000) $372 Avg Close $24.91 Range $20.88 - $29.58
Q1 2014
Shares 15,020 Value ($000) $431 Avg Close $28.18 Range $25.84 - $30.95
Q4 2013
Shares 15,020 Value ($000) $435 Avg Close $27.99 Range $24.56 - $31.68
Q3 2013
Shares 15,020 Value ($000) $417 Avg Close $27.10 Range $24.46 - $29.48
Q2 2013
Shares 14,890 Value ($000) $365 Avg Close $23.38 Range $19.54 - $26.83