OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,156 Value ($000) $49 Avg Close $35.69 Range $27.11 - $45.41
Q3 2025
Shares 15,564 Value ($000) $474 Avg Close $32.79 Range $29.49 - $35.47
Q2 2025
Shares 15,469 Value ($000) $504 Avg Close $31.19 Range $26.32 - $36.63
Q1 2025
Shares 15,328 Value ($000) $483 Avg Close $33.60 Range $30.29 - $38.55
Q4 2024
Shares 18,248 Value ($000) $599 Avg Close $38.76 Range $31.50 - $43.60
Q3 2024
Shares 11,550 Value ($000) $450 Avg Close $42.04 Range $34.81 - $51.66
Q2 2024
Shares 11,467 Value ($000) $514 Avg Close $57.16 Range $43.71 - $73.27
Q1 2024
Shares 12,104 Value ($000) $858 Avg Close $66.78 Range $61.38 - $73.49
Q4 2023
Shares 12,617 Value ($000) $842 Avg Close $54.83 Range $47.08 - $68.91
Q3 2023
Shares 12,660 Value ($000) $712 Avg Close $51.67 Range $46.90 - $56.90
Q2 2023
Shares 12,733 Value ($000) $624 Avg Close $46.92 Range $40.85 - $53.89
Q1 2023
Shares 632 Value ($000) $33 Avg Close $46.21 Range $32.25 - $58.84
Q4 2022
Shares 715 Value ($000) $24 Avg Close $30.04 Range $22.62 - $38.90
Q3 2022
Shares 1,830 Value ($000) $42 Avg Close $26.97 Range $22.71 - $32.44
Q2 2022
Shares 12,986 Value ($000) $334 Avg Close $33.68 Range $24.43 - $43.18
Q1 2022
Shares 12,519 Value ($000) $481 Avg Close $27.04 Range $19.92 - $38.73
Q4 2021
Shares 11,773 Value ($000) $277 Avg Close $24.20 Range $20.20 - $28.99
Q3 2021
Shares 11,773 Value ($000) $287 Avg Close $27.62 Range $22.15 - $31.55
Q2 2021
Shares 11,773 Value ($000) $346 Avg Close $31.52 Range $26.64 - $40.00
Q1 2021
Shares 11,773 Value ($000) $347 Avg Close $19.40 Range $13.38 - $32.60
Q4 2020
Shares 11,773 Value ($000) $157 Avg Close $13.44 Range $10.84 - $16.49
Q3 2020
Shares 12,273 Value ($000) $139 Avg Close $11.09 Range $9.68 - $12.64
Q2 2020
Shares 12,273 Value ($000) $144 Avg Close $9.89 Range $7.74 - $13.95
Q1 2020
Shares 12,273 Value ($000) $127 Avg Close $13.42 Range $8.44 - $18.05
Q4 2019
Shares 11,073 Value ($000) $198 Avg Close $15.89 Range $13.53 - $18.41
Q3 2019
Shares 4,900 Value ($000) $71 Avg Close $12.43 Range $9.99 - $16.28
Q2 2019
Shares 4,900 Value ($000) $67 Avg Close $14.87 Range $12.09 - $18.24
Q1 2019
Shares 27,873 Value ($000) $442 Avg Close $17.98 Range $14.00 - $20.24
Q4 2018
Shares 30,331 Value ($000) $433 Avg Close $18.17 Range $13.72 - $21.41
Q3 2018
Shares 12,506 Value ($000) $261 Avg Close $21.76 Range $19.92 - $24.23
Q2 2018
Shares 15,640 Value ($000) $319 Avg Close $22.47 Range $19.75 - $24.27
Q1 2018
Shares 15,640 Value ($000) $321 Avg Close $22.76 Range $19.75 - $25.84
Q4 2017
Shares 2,663 Value ($000) $57 Avg Close $20.39 Range $18.10 - $22.86
Q3 2017
Shares 1,831 Value ($000) $40 Avg Close $18.37 Range $16.58 - $22.44
Q2 2017
Shares 929 Value ($000) $18 Avg Close $18.32 Range $15.83 - $24.00
Q1 2017
Shares 3,501 Value ($000) $65 Avg Close $22.72 Range $18.05 - $27.93
Q4 2016
Shares 3,037 Value ($000) $76 Avg Close $23.60 Range $17.14 - $28.67
Q3 2016
Shares 19,199 Value ($000) $424 Avg Close $23.90 Range $17.42 - $31.19
Q2 2016
Shares 11,279 Value ($000) $308 Avg Close $22.36 Range $15.41 - $27.48
Q1 2016
Shares 2,753 Value ($000) $48 Avg Close $11.88 Range $7.98 - $17.50