OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,950 Value ($000) $9,282 Avg Close $35.69 Range $27.11 - $45.41
Q3 2025
Shares 153,818 Value ($000) $4,684 Avg Close $32.79 Range $29.49 - $35.47
Q2 2025
Shares 157,079 Value ($000) $5,119 Avg Close $31.19 Range $26.32 - $36.63
Q1 2025
Shares 152,409 Value ($000) $4,804 Avg Close $33.60 Range $30.29 - $38.55
Q4 2024
Shares 117,842 Value ($000) $3,866 Avg Close $38.76 Range $31.50 - $43.60
Q3 2024
Shares 80,008 Value ($000) $3,120 Avg Close $42.04 Range $34.81 - $51.66
Q2 2024
Shares 6,356 Value ($000) $285 Avg Close $57.16 Range $43.71 - $73.27
Q1 2024
Shares 9,555 Value ($000) $677 Avg Close $66.78 Range $61.38 - $73.49
Q4 2023
Shares 11,645 Value ($000) $777 Avg Close $54.83 Range $47.08 - $68.91
Q3 2023
Shares 10,982 Value ($000) $617 Avg Close $51.67 Range $46.90 - $56.90
Q2 2023
Shares 14,657 Value ($000) $718 Avg Close $46.92 Range $40.85 - $53.89
Q1 2023
Shares 23,832 Value ($000) $1,244 Avg Close $46.21 Range $32.25 - $58.84
Q4 2022
Shares 34,193 Value ($000) $1,148 Avg Close $30.04 Range $22.62 - $38.90
Q3 2022
Shares 29,054 Value ($000) $663 Avg Close $26.97 Range $22.71 - $32.44
Q2 2022
Shares 30,492 Value ($000) $785 Avg Close $33.68 Range $24.43 - $43.18
Q1 2022
Shares 34,506 Value ($000) $1,327 Avg Close $27.04 Range $19.92 - $38.73
Q4 2021
Shares 27,880 Value ($000) $655 Avg Close $24.20 Range $20.20 - $28.99
Q3 2021
Shares 34,739 Value ($000) $846 Avg Close $27.62 Range $22.15 - $31.55
Q2 2021
Shares 47,738 Value ($000) $1,403 Avg Close $31.52 Range $26.64 - $40.00
Q1 2021
Shares 61,031 Value ($000) $1,797 Avg Close $19.40 Range $13.38 - $32.60
Q4 2020
Shares 72,370 Value ($000) $965 Avg Close $13.44 Range $10.84 - $16.49
Q3 2020
Shares 71,193 Value ($000) $809 Avg Close $11.09 Range $9.68 - $12.64
Q2 2020
Shares 79,080 Value ($000) $929 Avg Close $9.89 Range $7.74 - $13.95
Q1 2020
Shares 56,064 Value ($000) $580 Avg Close $13.42 Range $8.44 - $18.05
Q4 2019
Shares 53,113 Value ($000) $952 Avg Close $15.89 Range $13.53 - $18.41
Q3 2019
Shares 77,398 Value ($000) $1,115 Avg Close $12.43 Range $9.99 - $16.28
Q2 2019
Shares 63,708 Value ($000) $870 Avg Close $14.87 Range $12.09 - $18.24
Q1 2019
Shares 49,314 Value ($000) $783 Avg Close $17.98 Range $14.00 - $20.24
Q4 2018
Shares 64,137 Value ($000) $915 Avg Close $18.17 Range $13.72 - $21.41
Q3 2018
Shares 84,793 Value ($000) $1,770 Avg Close $21.76 Range $19.92 - $24.23
Q2 2018
Shares 83,885 Value ($000) $1,712 Avg Close $22.47 Range $19.75 - $24.27
Q1 2018
Shares 93,612 Value ($000) $1,920 Avg Close $22.76 Range $19.75 - $25.84
Q4 2017
Shares 125,720 Value ($000) $2,702 Avg Close $20.39 Range $18.10 - $22.86
Q3 2017
Shares 122,268 Value ($000) $2,690 Avg Close $18.37 Range $16.58 - $22.44
Q2 2017
Shares 86,408 Value ($000) $1,683 Avg Close $18.32 Range $15.83 - $24.00
Q4 2016
Shares 13,308 Value ($000) $322 Avg Close $23.60 Range $17.14 - $28.67
Q3 2016
Shares 11,384 Value ($000) $252 Avg Close $23.90 Range $17.42 - $31.19
Q2 2016
Shares 40,461 Value ($000) $1,105 Avg Close $22.36 Range $15.41 - $27.48
Q1 2016
Shares 18,878 Value ($000) $327 Avg Close $11.88 Range $7.98 - $17.50
Q3 2015
Shares 13,320 Value ($000) $133 Avg Close $12.65 Range $6.40 - $17.92
Q2 2015
Shares 21,750 Value ($000) $379 Avg Close $16.44 Range $10.44 - $20.93
Q1 2015
Shares 21,682 Value ($000) $292 Avg Close $14.72 Range $12.86 - $18.57
Q4 2014
Shares 30,509 Value ($000) $542 Avg Close $18.20 Range $15.75 - $21.39
Q3 2014
Shares 41,897 Value ($000) $862 Avg Close $23.20 Range $20.57 - $25.83
Q2 2014
Shares 32,919 Value ($000) $815 Avg Close $24.91 Range $20.88 - $29.58
Q1 2014
Shares 31,415 Value ($000) $902 Avg Close $28.18 Range $25.84 - $30.95
Q4 2013
Shares 48,647 Value ($000) $1,410 Avg Close $27.99 Range $24.56 - $31.68
Q3 2013
Shares 52,509 Value ($000) $1,459 Avg Close $27.10 Range $24.46 - $29.48
Q2 2013
Shares 49,857 Value ($000) $1,221 Avg Close $23.38 Range $19.54 - $26.83