OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 92 Value ($000) $2 Avg Close $18.20 Range $15.75 - $21.39
Q3 2014
Shares 92 Value ($000) $2 Avg Close $23.20 Range $20.57 - $25.83
Q2 2014
Shares 92 Value ($000) $2 Avg Close $24.91 Range $20.88 - $29.58
Q1 2014
Shares 92 Value ($000) $3 Avg Close $28.18 Range $25.84 - $30.95
Q4 2013
Shares 92 Value ($000) $3 Avg Close $27.99 Range $24.56 - $31.68
Q3 2013
Shares 92 Value ($000) $3 Avg Close $27.10 Range $24.46 - $29.48
Q2 2013
Shares 92 Value ($000) $2 Avg Close $23.38 Range $19.54 - $26.83