OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 8,169 Value ($000) $202 Avg Close $24.91 Range $20.88 - $29.58

Q1 2014

Shares 10,169 Value ($000) $292 Avg Close $28.18 Range $25.84 - $30.95

Q4 2013

Shares 15,039 Value ($000) $436 Avg Close $27.99 Range $24.56 - $31.68

Q3 2013

Shares 15,039 Value ($000) $418 Avg Close $27.10 Range $24.46 - $29.48

Q2 2013

Shares 15,039 Value ($000) $368 Avg Close $23.38 Range $19.54 - $26.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	8,169	$202	$24.91	$20.88 - $29.58
Q1 2014	10,169	$292	$28.18	$25.84 - $30.95
Q4 2013	15,039	$436	$27.99	$24.56 - $31.68
Q3 2013	15,039	$418	$27.10	$24.46 - $29.48
Q2 2013	15,039	$368	$23.38	$19.54 - $26.83